Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Datadog, Inc. logosu
DDOG
Datadog, Inc.
23:00:00
223 $
0.0000 (%0.00)
Önceki Kapanış: 226.63
Düşük₺215.3001
Yüksek₺225.585
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

DDOG: Datadog, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 120,9611
KAPANIŞ 121,0995

En Düşük

DÜŞÜK 69,73

En Yüksek

YÜKSEK 199,675
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202198,6998,8390,891,23
05.01.20219293,3689,83293,03
06.01.202191,2593,9790,2591,33
07.01.202192,196,6592,196,64
08.01.202197,55100,2597,599,94
11.01.2021101,75107,739999,7752104,25
12.01.2021104,28107,49104105,58
13.01.2021105105,82102,06104,85
14.01.2021105,41106,2072101,16101,84
15.01.2021102,3104,899,4799,84
19.01.2021100,98101,0997,2299,09
20.01.2021101,35105,55100,6104,28
21.01.2021105,095105,37101,76103,34
22.01.2021102,8109,62102,3105
25.01.2021106,368112,29104,05108,97
26.01.2021109,37109,68102,426103,52
27.01.2021102,185104,19898
28.01.202198,04101,9196,5100
29.01.202199,51103,0997,0001102,75
01.02.2021103,47105,04100,65101,79
02.02.2021103,81107,38102,695106,01
03.02.2021107,5111,6524106,5267110,52
04.02.2021111,99113,5711107,5302111,92
05.02.2021111,38115,64110,9433114,9
08.02.2021115,8918116,94113,7116,42
09.02.2021116,48119,433116,2653117,85
10.02.2021118,51119,03111,76115,55
11.02.2021116,59117,92114,7301117,6
12.02.2021111,75113,59108,01112,86
16.02.2021111,43114105,62107,56
17.02.2021103,5105,34100,5103,08
18.02.2021103,05106,86101,63106,4
19.02.2021107,09107,56104,05105,05
22.02.2021102,01103,5198,6799,7
23.02.202195,9699,2192,8198,67
24.02.202198,84101,8496,5999,36
25.02.202199,75100,3793,2895
26.02.202195,8597,8193,1695,41
01.03.202196,7897,994,4797,61
02.03.202198,605298,6593,1993,51
03.03.202193,519487,3790
04.03.202188,676290,7681,1385
05.03.202185,277785,6578,0982,2
08.03.202182,1983,4377,0377,52
09.03.202181,5482,9879,282882
10.03.202184,37584,4580,0180,7
11.03.202183,4486,9882,9186,24
12.03.202183,638684,0181,7683
15.03.202182,5588,682,3787,61
16.03.202189,2690,2385,7186,37
17.03.202185,549787,9382,5186,54
18.03.20218585,6881,6981,89
19.03.202182,3284,4780,5384,03
22.03.202184,8187,0384,0585,18
23.03.202185,4886,6384,3285,17
24.03.202185,0885,3781,03581,26
25.03.202178,881,2977,1978,26
26.03.202178,8783,4478,0780,29
29.03.202179,7380,680175,6377,04
30.03.202176,3277,5874,5377,37
31.03.202179,3885,1477,7183,34
01.04.202186,9588,1585,687,2
05.04.202187,848881,783,24
06.04.202183,389,9982,9288,89
07.04.202188,8788,8885,2786,6
08.04.202187,5590,0987,2988,32
09.04.202187,489,585,7388,8
12.04.202187,7390,98790,46
13.04.202191,195,5290,5494,21
14.04.202194,8996,1493,000193,25
15.04.202194,0496,350393,9395,27
16.04.202194,54994,6389,2890,34
19.04.202190,0191,769986,987,89
20.04.202188,488,483,5783,96
21.04.202183,9685,9982,6884,78
22.04.202185,6587,9484,6284,81
23.04.202186,3389,7685,1889,57
26.04.202189,493,1689,1193,14
27.04.202192,7393,9991,960193,8
28.04.202193,1493,7491,4491,56
29.04.202191,9492,287,3788,84
30.04.202186,3888,59585,7285,77
03.05.202186,3386,3379,9280,17
04.05.202179,03579,9176,1277,86
05.05.202178,9179,3976,112576,74
06.05.202175,6875,6869,7371,36
07.05.202179,3479,7875,8577,29
10.05.202176,577,454774,373776,86
11.05.202173,1479,173,0478,62
12.05.202177,6777,9475,2976,84
13.05.202177,9780,4376,1577,39
14.05.202178,1482,8276,882,51
17.05.202180,0882,6678,508481,03
18.05.202181,705984,0880,8983,11
19.05.202181,385,4680,0283,67
20.05.202184,7588,7284,28588,12
21.05.202190,2190,8987,5588,95
24.05.202189,590,7388,7189,76
25.05.202189,990,635988,4189,58
26.05.202190,6593,9490,2991,43
27.05.202190,1492,3588,2192,31
28.05.202193,2794,3991,0491,05
01.06.202191,3592,4589,991,88
02.06.202191,592,2990,6691,6
03.06.202191,1991,4588,0288,69
04.06.202188,9890,9987,7588,45
07.06.202187,8291,4687,190,62
08.06.202191,4993,15591,2492,48
09.06.202192,4493,476391,1791,72
10.06.202191,5695,591,2894,5
11.06.202194,9195,893,5495,48
14.06.20219697,8995,697,25
15.06.202196,9297,4495,796,59
16.06.202196,699,8896,0698,38
17.06.202197,26102,5697,1101,75
18.06.2021102,52104,2099101,5103,26
21.06.2021101,75103,3499,55102,35
22.06.2021102,63105,25102,27104,54
23.06.2021104,74106,54104,44106,53
24.06.2021106,91107,25105,28106,44
25.06.2021106,7107,14104,4106,06
28.06.2021106107,19105,46106,44
29.06.2021106,5107,4105,3107,2
30.06.2021106,58106,74103,74104,08
01.07.2021103,51105,52102,51104,57
02.07.2021105,32107,2104,98106,47
06.07.2021106,66109,8106,58108,68
07.07.2021109,52110,24106,09107,31
08.07.2021105,87107,7199103,96107,1
09.07.2021107108,29105,9108,12
12.07.2021109,23109,8999106,54107,76
13.07.2021107,64108,78105,69106,59
14.07.2021107,16107,67104,36104,67
15.07.2021104,55105,92102,35103,48
16.07.2021104,62105,559103,36104,64
19.07.2021102,51105,28101,38104,83
20.07.2021105,67108,89103,43107,52
21.07.2021107,58108,77106108,39
22.07.2021109,24112,38109,02110,2
23.07.2021110,35112,53109,91111,23
26.07.2021110,65110,7828108,3109,79
27.07.2021109,99110,9099106,57109,62
28.07.2021110,09112,69109,5111,45
29.07.2021111,06112,92111111,23
30.07.2021110,52114,2110,3682110,7
02.08.2021110,85113,2109,11111,63
03.08.2021111,63114,92111,18114,68
04.08.2021114,86116,39113,1114,93
05.08.2021131,64135,38126,33132,47
06.08.2021129,8198133128,12131,92
09.08.2021128,68130,56124,4935130
10.08.2021130,21130,21124,9125,3
11.08.2021125,105128,74122,23128,21
12.08.2021127,4131,13126,91130,28
13.08.2021131,05137,5130,61135,49
16.08.2021135,51136,22129,29133,52
17.08.2021132,625134,19131,035133
18.08.2021133134,5199131,13132,68
19.08.2021131,3137,11129,6844132,42
20.08.2021131,71132,87129,04131,15
23.08.2021131,07132,8129,84132,5
24.08.2021133,7137,66133,23135,48
25.08.2021135,45136,78134,2948135,63
26.08.2021135,09139,1734131,23131,3
27.08.2021131,865136,65131,6134,84
30.08.2021135,61138,47134,2101136,63
31.08.2021136,99138,12134,73137,8
01.09.2021138,08139,68135,71135,77
02.09.2021136,63137,355135,181137,09
03.09.2021137,22139,53136,42138,06
07.09.2021138,18138,8339135,76137,36
08.09.2021136,03141,14133,03139,57
09.09.2021140143,12139,15140,9
10.09.2021141,74142,79136,87137,15
13.09.2021137,28138,22131,39135,23
14.09.2021135,72138,5705134,5138,12
15.09.2021137,49139,21136,8708139,11
16.09.2021139,19144,63138,87144,14
17.09.2021144,93145,86141,91143,13
20.09.2021138,6143,34137,59142,25
21.09.2021143,32146,2515142,11145,38
22.09.2021145,83149,57145,46148,69
23.09.2021150,67150,67146,36147,5
24.09.2021146,3147,94143,59147,32
27.09.2021145,57145,98139,93142
28.09.2021138,86139,8866135,39137,4
29.09.2021138,82140,47136,55138,14
30.09.2021138,98142,73138,82141,35
01.10.2021142,02145,3140,885144,69
04.10.2021143,59143,59134,63137,1
05.10.2021137,23142,565137,2141,89
06.10.2021140,87146,1464140,2126143,31
07.10.2021143,56146,05142,07142,1
08.10.2021143,18143,91140,1140,32
11.10.2021139,005144,18138,3899141,96
12.10.2021143,99147,25141,55145,59
13.10.2021146,86156,8146,36155,89
14.10.2021157,5159,9241152,65153,36
15.10.2021153,72156,16151,24154,48
18.10.2021154,95159,125154,5157,42
19.10.2021158160,44156,01157,94
20.10.2021159,43159,86154,75158,85
21.10.2021159,45162,36158,735160,92
22.10.2021160,94162,93158,61162,39
25.10.2021161,98164,155160,58161,58
26.10.2021164,58165,34159,42163,87
27.10.2021163164,17155,5157,09
28.10.2021156,175161,19154,36161
29.10.2021161,92168,73161,38167,05
01.11.2021167,46169,19162,22165,2
02.11.2021166,03166,44160,65164,88
03.11.2021164,5164,98161,5162,79
04.11.2021163168,19161,55166,95
05.11.2021193,89194177,48185,51
08.11.2021186,2862194,35184,88191,35
09.11.2021195,6034197,69190,72196,56
10.11.2021194196,51184,82188,8
11.11.2021191,05196,49189,66190,34
12.11.2021190,79194,21189,6193,03
15.11.2021194,585194,669186,32191
16.11.2021188,1484193,6186,33193,26
17.11.2021193,75199,675189,53190,26
18.11.2021191,39195,05188,01190,6
19.11.2021197,6962197,87192192,6
22.11.2021193193178,2180,75
23.11.2021170,61181,25168,08179,42
24.11.2021174,57182,9171,24180,34
26.11.2021180184,9099178,22181,25
29.11.2021183,8187,7180,75182,99
30.11.2021183,28186,29174178,29
01.12.2021182,85185161,31164,53
02.12.2021159,6169,82158,16169,44
03.12.2021168,88168,88152,82164,22
06.12.2021160,43163,55153,28161,41
07.12.2021165,37177,55165,03177,01
08.12.2021177,59184,37173,41183,16
09.12.2021183,5185,95173,17175,41
10.12.2021177,71183,16173,23174,56
13.12.2021174,94182,25169,06172,03
14.12.2021157,32163,62153,75160,78
15.12.2021161,22171,82160,03171,02
16.12.2021172,4173161,32164,05
17.12.2021160171,38158,7501170,16
20.12.2021163,8168,85158,58164,38
21.12.2021166,99177,64163,93177,49
22.12.2021176,98183,31174,275179,68
23.12.2021179,41182175,73180,36
27.12.2021182184,86179,7701183,47
28.12.2021185,7186,28176,29177,42
29.12.2021176,81180,77172,71179,71
30.12.2021179,99181,7177,5147178,93
31.12.2021179,19181,3178,01178,11