Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Electronic Arts Inc. logosu
EA
Electronic Arts Inc.
23:00:01
202.15 $
0.0000 (%0.00)
Önceki Kapanış: 203.02
Düşük₺201.8
Yüksek₺203.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EA: Electronic Arts Inc. Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3964
KAPANIŞ 1,403

En Düşük

DÜŞÜK 0,5547

En Yüksek

YÜKSEK 2,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19910,58590,60940,58590,5938
03.01.19910,59380,60160,57810,5859
04.01.19910,58590,59380,57030,5703
07.01.19910,57030,57030,55470,5625
08.01.19910,56250,57030,55470,5703
09.01.19910,57030,60940,56250,5859
10.01.19910,58590,59380,57810,5859
11.01.19910,58590,60940,57810,6094
14.01.19910,58590,58590,56250,5625
15.01.19910,56250,58590,56250,5625
16.01.19910,56250,60940,56250,6016
17.01.19910,63280,66410,63280,6563
18.01.19910,65630,68750,64060,6875
21.01.19910,68750,750,67190,75
22.01.19910,750,76560,73440,7344
23.01.19910,73440,74220,68750,7031
24.01.19910,70310,76560,69530,75
25.01.19910,750,80470,750,8047
28.01.19910,80470,82810,80470,8281
29.01.19910,81250,81250,77340,7969
30.01.19910,79690,84380,79690,8359
31.01.19910,83590,84380,76560,8047
01.02.19910,80470,82810,80470,8203
04.02.19910,82030,83590,81250,8203
05.02.19910,82030,89060,82030,875
06.02.19910,88280,93750,88280,9375
07.02.19910,93750,96880,92970,9688
08.02.19910,96880,98440,95310,9609
11.02.19910,96091,020,94531,02
12.02.19911,021,051,011,04
13.02.19911,041,071,031,05
14.02.19911,051,091,021,02
15.02.19911,021,061,021,02
19.02.19911,021,051,021,04
20.02.19911,041,051,031,04
21.02.19911,041,051,031,04
22.02.19911,041,071,041,05
25.02.19911,051,061,051,05
26.02.19911,051,0511
27.02.1991110,96090,9609
28.02.19910,96090,99220,96090,9688
01.03.19910,96880,98440,96090,9844
04.03.19910,98441,010,96881
05.03.199111,130,99221,13
06.03.19911,131,161,081,08
07.03.19911,081,11,051,09
08.03.19911,091,141,091,13
11.03.19911,131,131,041,07
12.03.19911,071,091,021,03
13.03.19911,031,111,021,11
14.03.19911,111,21,11,17
15.03.19911,171,21,151,16
18.03.19911,161,161,121,13
19.03.19911,121,121,081,11
20.03.19911,111,121,091,12
21.03.19911,121,121,091,12
22.03.19911,121,121,091,12
25.03.19911,121,161,11,16
26.03.19911,161,161,131,16
27.03.19911,161,181,161,16
28.03.19911,161,181,161,18
01.04.19911,181,181,111,11
02.04.19911,111,131,111,13
03.04.19911,131,151,131,13
04.04.19911,141,231,141,23
05.04.19911,231,241,21,22
08.04.19911,221,231,211,23
09.04.19911,231,231,21,23
10.04.19911,221,221,21,22
11.04.19911,221,261,211,23
12.04.19911,241,271,241,26
15.04.19911,261,271,221,25
16.04.19911,251,331,231,31
17.04.19911,311,41,311,38
18.04.19911,381,441,361,44
19.04.19911,441,491,391,39
22.04.19911,371,371,261,29
23.04.19911,291,331,231,3
24.04.19911,31,361,31,35
25.04.19911,351,351,341,34
26.04.19911,341,361,331,35
29.04.19911,351,361,341,35
30.04.19911,351,361,211,27
01.05.19911,271,281,21,28
02.05.19911,311,411,311,38
03.05.19911,381,41,371,39
06.05.19911,391,411,381,4
07.05.19911,41,421,41,41
08.05.19911,411,461,41,44
09.05.19911,451,471,451,47
10.05.19911,471,471,441,45
13.05.19911,451,461,411,43
14.05.19911,411,411,381,39
15.05.19911,381,381,341,34
16.05.19911,341,361,341,35
17.05.19911,351,361,311,31
20.05.19911,311,341,291,29
21.05.19911,31,331,31,3
22.05.19911,31,351,31,32
23.05.19911,321,331,281,3
24.05.19911,31,331,281,33
28.05.19911,331,361,331,36
29.05.19911,361,411,361,4
30.05.19911,41,461,41,43
31.05.19911,431,441,371,37
03.06.19911,341,341,241,3
04.06.19911,31,321,281,28
05.06.19911,281,31,271,3
06.06.19911,31,311,291,29
07.06.19911,291,31,291,3
10.06.19911,31,311,31,3
11.06.19911,31,311,261,27
12.06.19911,251,251,21,2
13.06.19911,191,191,111,14
14.06.19911,141,161,131,14
17.06.19911,141,161,131,16
18.06.19911,161,161,131,15
19.06.19911,141,141,121,13
20.06.19911,131,141,111,13
21.06.19911,131,141,131,14
24.06.19911,141,151,111,11
25.06.19911,111,131,061,06
26.06.19911,061,071,021,03
27.06.19911,031,051,021,04
28.06.19911,041,091,021,07
01.07.19911,071,161,061,16
02.07.19911,161,161,141,16
03.07.19911,161,161,11,1
05.07.19911,11,121,091,09
08.07.19911,091,131,081,13
09.07.19911,131,151,131,13
10.07.19911,131,151,131,13
11.07.19911,131,21,131,2
12.07.19911,21,241,191,23
15.07.19911,231,231,21,2
16.07.19911,21,221,21,2
17.07.19911,21,21,191,2
18.07.19911,21,21,191,19
19.07.19911,191,21,191,2
22.07.19911,21,21,161,17
23.07.19911,171,181,131,15
24.07.19911,131,131,021,07
25.07.19911,091,151,091,13
26.07.19911,131,131,111,13
29.07.19911,121,121,051,07
30.07.19911,071,171,031,16
31.07.19911,171,241,171,2
01.08.19911,21,21,181,2
02.08.19911,21,241,181,23
05.08.19911,231,271,231,25
06.08.19911,261,291,261,27
07.08.19911,271,291,271,29
08.08.19911,291,291,231,24
09.08.19911,241,291,231,27
12.08.19911,271,291,271,28
13.08.19911,281,341,271,32
14.08.19911,321,341,31,31
15.08.19911,311,331,31,3
16.08.19911,31,341,291,29
19.08.19911,271,271,191,27
20.08.19911,271,271,251,25
21.08.19911,261,31,261,3
22.08.19911,371,511,371,48
23.08.19911,481,511,481,49
26.08.19911,491,51,471,49
27.08.19911,491,511,471,51
28.08.19911,511,611,51,59
29.08.19911,61,71,61,68
30.08.19911,681,71,641,7
03.09.19911,71,751,681,68
04.09.19911,671,671,611,61
05.09.19911,61,61,551,59
06.09.19911,611,631,611,63
09.09.19911,631,661,631,63
10.09.19911,631,71,631,7
11.09.19911,71,761,71,76
12.09.19911,761,771,721,72
13.09.19911,721,741,661,66
16.09.19911,661,691,661,69
17.09.19911,691,731,691,71
18.09.19911,711,731,671,69
19.09.19911,691,71,661,68
20.09.19911,681,711,681,68
23.09.19911,681,71,661,66
24.09.19911,661,691,651,66
25.09.19911,661,661,591,62
26.09.19911,611,611,521,56
27.09.19911,561,591,561,58
30.09.19911,581,591,581,58
01.10.19911,591,731,591,7
02.10.19911,71,841,681,68
03.10.19911,681,681,611,61
04.10.19911,621,651,621,64
07.10.19911,641,641,621,63
08.10.19911,631,691,621,68
09.10.19911,681,71,671,7
10.10.19911,71,71,671,7
11.10.19911,71,771,691,73
14.10.19911,731,821,721,8
15.10.19911,81,871,81,84
16.10.19911,841,91,831,86
17.10.19911,841,841,811,84
18.10.19911,841,841,81,81
21.10.19911,811,861,791,85
22.10.19911,912,041,912,04
23.10.19912,042,041,881,9
24.10.19911,891,891,81,83
25.10.19911,811,811,771,79
28.10.19911,791,81,771,77
29.10.19911,791,891,791,89
30.10.19911,911,971,911,95
31.10.19911,952,031,952,02
01.11.19912,022,0622,05
04.11.19912,052,052,022,05
05.11.19912,052,052,012,03
06.11.19912,032,041,911,95
07.11.19911,9521,921,98
08.11.19911,982,061,982,04
11.11.19912,042,092,042,08
12.11.19912,082,172,082,16
13.11.19912,162,162,112,12
14.11.19912,122,142,122,13
15.11.19912,132,142,022,02
18.11.19912,022,021,911,96
19.11.19911,931,931,781,84
20.11.19911,871,981,871,95
21.11.19912,022,132,022,09
22.11.19912,092,192,072,16
25.11.19912,162,172,132,14
26.11.19912,142,162,042,07
27.11.19912,072,082,032,08
29.11.19912,082,112,052,11
02.12.19912,062,072,032,07
03.12.19912,072,22,072,16
04.12.19912,162,272,162,21
05.12.19912,222,252,192,2
06.12.19912,192,232,172,22
09.12.19912,222,322,212,27
10.12.19912,242,272,232,23
11.12.19912,272,32,242,27
12.12.19912,272,312,272,31
13.12.19912,312,332,32,31
16.12.19912,322,322,32,32
17.12.19912,312,322,32,31
18.12.19912,32,322,292,31
19.12.19912,32,32,232,23
20.12.19912,252,252,062,06
23.12.19912,062,192,062,18
24.12.19912,162,192,152,18
26.12.19912,182,22,152,19
27.12.19912,22,212,162,2
30.12.19912,212,282,192,23
31.12.19912,272,412,242,39