Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Electronic Arts Inc. logosu
EA
Electronic Arts Inc.
23:00:01
202.15 $
0.0000 (%0.00)
Önceki Kapanış: 203.02
Düşük₺201.8
Yüksek₺203.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EA: Electronic Arts Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 125,4986
KAPANIŞ 125,5625

En Düşük

DÜŞÜK 108,53

En Yüksek

YÜKSEK 143,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023123,59124,7122,32122,8
04.01.2023123,4126,2123,4125,01
05.01.2023124,56125,33124,04124,68
06.01.2023125,17125,85123,01123,89
09.01.2023123,89126,02123,42124,17
10.01.2023124,18124,87122,3124,02
11.01.2023124,93127,38123,67126,11
12.01.2023125,81126,5123,62126,42
13.01.2023126,23126,79124,85125,46
17.01.2023124,65125,13123,32123,7
18.01.2023123,77124,65122,53123,71
19.01.2023123,71124,14122,77123,72
20.01.2023124,43126,2123,77125,99
23.01.2023125,79127,53125,32127,41
24.01.2023127,71128,07126,37127,49
25.01.2023126,59127,65126,27127,56
26.01.2023128,31129,45128,19129,14
27.01.2023129,14130,57128,79128,87
30.01.2023128,92129,47128,11128,99
31.01.2023129,19129,99128,38128,68
01.02.2023116,78117,22112,58116,76
02.02.2023117,5117,52114,1115,99
03.02.2023115,15115,54113,78113,92
06.02.2023113,61113,61111,72112,19
07.02.2023112,13114,36111,8114,18
08.02.2023113,23114,09112,28112,7
09.02.2023113,46113,95111,39111,79
10.02.2023111,86112,9111,41111,8
13.02.2023111,47113,41111,47113,2
14.02.2023112,81112,9111,57112,25
15.02.2023111,28113,36111,28113,34
16.02.2023111,9113,24111,62111,72
17.02.2023111,15112,47110,73112
21.02.2023111,3112,24111,25112,02
22.02.2023112,34112,34111,37111,74
23.02.2023112112,1110,19110,72
24.02.2023109,74110,27109,45109,77
27.02.2023110,43111,18110,26111,09
28.02.2023110,68111,24110,47110,94
01.03.2023110,98111,03109,73110,41
02.03.2023110,41112,66110,4112,29
03.03.2023112,77113,2112,05113,15
06.03.2023112,99114,39112,66113,19
07.03.2023113,19113,63111,6112,14
08.03.2023112,26112,52111,79112,28
09.03.2023112,17112,79110,31110,46
10.03.2023110,6111,89108,92109,19
13.03.2023109,53110,97108,53110,07
14.03.2023110,76112,06110,21111,48
15.03.2023111,39112,03110,72111,38
16.03.2023111,39113,79111,39113,53
17.03.2023113,65114,01112,98113,35
20.03.2023113,01114,28113,01113,52
21.03.2023113,11115,15113,11114,94
22.03.2023114,29115,1113,14113,16
23.03.2023113,79116,6113,67116,04
24.03.2023118,08119,21117,61119,03
27.03.2023118,9119,4118,14118,64
28.03.2023118,09118,44117,36118,02
29.03.2023118,08119,33118,08119,19
30.03.2023120120,05118,84119,1
31.03.2023119,38120,53118,97120,45
03.04.2023120,14121,65119,6121,35
04.04.2023121,43125,47121,23125,24
05.04.2023125,24126,27124,84126,15
06.04.2023125,8126,05124,75125,16
10.04.2023124,79125,8123,74125,62
11.04.2023125,13126,25124,74125,68
12.04.2023126,28127,18125,82126,13
13.04.2023126,58128,72126,58128,28
14.04.2023127,98128,53127,44127,87
17.04.2023127,37128,42127,12128,08
18.04.2023128,81129,38127,82129,04
19.04.2023128,58128,9128,06128,18
20.04.2023128,28129,58128,15128,8
21.04.2023129,05130,12128,7129,11
24.04.2023128,61129,61128,22129,48
25.04.2023128,99129,87128,87129,5
26.04.2023126,21127,04124,09125,12
27.04.2023124,05126,73124,05126,51
28.04.2023126,44127,7126,28127,28
01.05.2023127,14127,67126,34127,42
02.05.2023126,89127,42124,74126,16
03.05.2023126,31126,85124,82125,07
04.05.2023125,93125,98123,86124,01
05.05.2023123,78125,66123,27125,42
08.05.2023125,25126,18124,28125,76
09.05.2023125,51126,55124,84125,41
10.05.2023129,32129,5122,93124,74
11.05.2023125,37126,74124,36125,32
12.05.2023125,88126,75124,74125,47
15.05.2023124,92125,51123,88124,84
16.05.2023124,28125,54123,95125,12
17.05.2023124,28125,68123,54124,92
18.05.2023125,4126,3124,43126,21
19.05.2023126,5127,29125,11125,66
22.05.2023126,31126,7124,72125,12
23.05.2023124,5125,6124,02125,29
24.05.2023125,46126,12124,39125,4
25.05.2023124,82125,8123,95125,4
26.05.2023125,15126,86124,48126,8
30.05.2023127,03127,39126,1126,48
31.05.2023126,48128,31126,22128
01.06.2023128128,55127,31127,69
02.06.2023127,83128,01126,46127,67
05.06.2023126,7128,19126,7127,02
06.06.2023127,32128,16126,96127,14
07.06.2023127,14128,67125,44126,24
08.06.2023126,65128,59126,5127,11
09.06.2023126,97127,26125,82125,94
12.06.2023125,91126,16125,27125,76
13.06.2023125,76127,61125,68127,32
14.06.2023127,05128,5126,61127,9
15.06.2023128,58129,05127,69128,99
16.06.2023129,98130128,22128,66
20.06.2023127,94128,42126,23126,41
21.06.2023125,47126,47124,41124,57
22.06.2023124,2125,94124,08125,45
23.06.2023124,91125,78124,58125,25
26.06.2023124,94127,34124,69126,67
27.06.2023127,48131,57127,23131,38
28.06.2023131,16132,87130,27130,66
29.06.2023130,72130,97128,79130,45
30.06.2023131,02131,54129,56129,7
03.07.2023129,1131,01129,01130,87
05.07.2023130,18130,55129,13129,89
06.07.2023128,8130,81128,67130,7
07.07.2023130,49131,26128,54129,2
10.07.2023129,72131,42129,72130,54
11.07.2023130,54139,38130,5137,33
12.07.2023137,93138,15135,15135,47
13.07.2023136,83137,5136,49136,71
14.07.2023136,78137,87136,05137,34
17.07.2023138,29140,3137,67138,25
18.07.2023138,55138,95137,33138,87
19.07.2023138,77139,61136,69136,84
20.07.2023136,39138,24136,39137,13
21.07.2023137,53138,24136,89137,06
24.07.2023137,66137,94136,78137,76
25.07.2023137,7139,78137,53139,57
26.07.2023139,04139,26137,95138,83
27.07.2023139,56140,18137,03137,51
28.07.2023138,35138,59137,52137,85
31.07.2023137,44138,05135,84136,35
01.08.2023135,52137,35135,46136,12
02.08.2023130130,14125,47126,31
03.08.2023125,58126,85123,72123,83
04.08.2023124,04124,31122,47122,59
07.08.2023123,21124,65122,68124,05
08.08.2023122,89123,56122,49122,61
09.08.2023122,88123,33121,45121,92
10.08.2023123,09123,67121,54122,27
11.08.2023121,55122,38121,09122,2
14.08.2023122,11123,56121,78122,77
15.08.2023121,87122,48121,22121,42
16.08.2023120,89121,62120,37120,68
17.08.2023120,33120,71118,69118,76
18.08.2023117,87119,43117,82118,36
21.08.2023118,43119,13117,82118,6
22.08.2023119,02119,7118,76119,53
23.08.2023120,15121,58119,73121,32
24.08.2023121,55122,42119,88119,91
25.08.2023119,93120,19118,99119,69
28.08.2023120120,6119,76120,52
29.08.2023120,48121,36119,97120,96
30.08.2023120,96121,64120,48120,55
31.08.2023120,83121,09119,05119,98
01.09.2023121,07122,02119,49120,54
05.09.2023120,54122,38120,19121,5
06.09.2023121,4121,47119,84120,9
07.09.2023120,86121,68120,41120,94
08.09.2023121,4122,24120,53121,75
11.09.2023122,51123,47121,8122,53
12.09.2023122,08123,25121,19121,42
13.09.2023121,42122,69121,19121,68
14.09.2023121,68123,57121,36123,04
15.09.2023122,55122,76120,21120,46
18.09.2023121,18121,18120120,6
19.09.2023120,18121,49120,12121
20.09.2023121,48121,87120,42120,45
21.09.2023120,1120,35118,76118,8
22.09.2023118,89120,16118,64119
25.09.2023118,45119,73118,29119,71
26.09.2023119,12119,39118,23118,36
27.09.2023118,68118,88117,47117,97
28.09.2023118,13120,07117,7119,18
29.09.2023119,95120,82119,64120,4
02.10.2023119,95120,78119,37120,15
03.10.2023120,12120,4118,6119,55
04.10.2023120,07120,89118,71120,72
05.10.2023121,02121,26119,62120,79
06.10.2023120,55123,48120,45122,96
09.10.2023122,59124,8122,2124,59
10.10.2023126,48129,1126128,08
11.10.2023128,47130,04128,24129,69
12.10.2023130,23132,9130,12131,57
13.10.2023131,98132,5130,35131,29
16.10.2023132,35133,06131,09131,14
17.10.2023130,7131,87130,34131,03
18.10.2023130,9132,22130,12130,26
19.10.2023130,31130,64127,93128,23
20.10.2023128,68129,19127,37127,44
23.10.2023127,41127,89126,18126,34
24.10.2023126,54127,88126,48127,66
25.10.2023127,28127,78125,44125,72
26.10.2023125,72125,76123,45123,64
27.10.2023123,62123,98122,38122,63
30.10.2023123,42123,42119,92121,31
31.10.2023121,92124,48121,63123,79
01.11.2023123,83124,82122,48123,78
02.11.2023129,97130,88126,91128,28
03.11.2023128,74129,76126,76129,59
06.11.2023129,58129,99128,21129,27
07.11.2023130131,2129,57129,73
08.11.2023130,47131,18129,97130,74
09.11.2023131,5132,41130,75131,3
10.11.2023132,13133,19131,36132,78
13.11.2023131,85133,61131,85132,68
14.11.2023133,93134,79133,54134,44
15.11.2023134,45134,6133,36134,43
16.11.2023134,31134,39132,71133,4
17.11.2023133,17133,76132,4133,7
20.11.2023133,88135,71133,62135,45
21.11.2023135,69136,3135,14136,06
22.11.2023136,78137,07136,07136,12
24.11.2023136,32136,81135,76136,6
27.11.2023136,52137,55136,17137,12
28.11.2023136,73137,29136,25136,38
29.11.2023136,88138,4136,64137,31
30.11.2023137,52138,17136,96138,01
01.12.2023138,01138,26137,44137,76
04.12.2023136,63137,97136,46137,82
05.12.2023136,85138,04136,83137,42
06.12.2023137,68138,45136,11137,14
07.12.2023137,52137,56135,43135,55
08.12.2023135137,38134,87137,14
11.12.2023136,32139,34136,32138,56
12.12.2023139,87140,38139,03140,33
13.12.2023141,45142,77140,98142,35
14.12.2023143143,47140,24140,85
15.12.2023140,88141,47138,51138,83
18.12.2023139,6139,87137,98138,09
19.12.2023138,07139,17137,81138,55
20.12.2023137,67138,63136,14136,59
21.12.2023137,17138,08136,81137,88
22.12.2023137,73138,7137,27137,67
26.12.2023137,79138137,02137,29
27.12.2023137,22137,59136,34136,71
28.12.2023136,71137,31136,49136,76
29.12.2023136,81137,11136,32136,81