Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Electronic Arts Inc. logosu
EA
Electronic Arts Inc.
16:03:24
209.08 $
0.0000 (%0.00)
Önceki Kapanış: 206.56
Düşük₺206.25
Yüksek₺206.63
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EA: Electronic Arts Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 203,2817
KAPANIŞ 203,2916

En Düşük

DÜŞÜK 196,4

En Yüksek

YÜKSEK 210,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026204,4204,72204,26204,41
05.01.2026204,48204,56204,29204,36
06.01.2026204,36204,68204,25204,28
07.01.2026204,26204,51204,26204,5
08.01.2026204,33204,45204,2204,22
09.01.2026204,25204,28204,1204,1
12.01.2026204,1204,4204,05204,25
13.01.2026204,25204,6204,25204,33
14.01.2026204,28204,37204,19204,2
15.01.2026204,3204,37204,13204,15
16.01.2026204,18204,34204,15204,25
20.01.2026204,09204,2203,7204
21.01.2026203,91204,3203,85204,15
22.01.2026204,15204,48203,85204,38
23.01.2026204,23204,27203,89204
26.01.2026204,31204,5203,9204,4
27.01.2026204,18204,42204,11204,37
28.01.2026204,2204,43203,82203,94
29.01.2026203,94204,04203,62203,95
30.01.2026203,72204203,05203,92
02.02.2026203,81204,15203,55203,6
03.02.2026203,83203,85201,3201,39
04.02.2026201,52201,56196,4196,84
05.02.2026196,75199,73196,41197,93
06.02.2026199,4200,25197,94200
09.02.2026200,01202,02199,9200,87
10.02.2026202,16203,35201,18202,58
11.02.2026202,56202,8201,29202,24
12.02.2026202,5202,78200,2200,46
13.02.2026200201,08199,98200,62
17.02.2026200,63200,75199,12199,53
18.02.2026199,41200,74199,27200,23
19.02.2026199,98200,14199,41199,88
20.02.2026199,7200,6199,58200,4
23.02.2026200,5201200,04200,48
24.02.2026200,48201,21200,12201
25.02.2026200,81201,99200,81201,98
26.02.2026201,83202200,89201,07
27.02.2026200,69201,28200,21200,57
02.03.2026200,25201,5200,21201,06
03.03.2026200,51201,44200,35201,22
04.03.2026201,13201,87200,61201,73
05.03.2026201,02201,4200,61200,76
06.03.2026198,16198,8197,47198
09.03.2026197,85199,96197,01199,27
10.03.2026199200,56198,26200,07
11.03.2026200,07200,61198,53199,92
12.03.2026199,55199,92199,05199,08
13.03.2026199,98199,98198,77199,24
16.03.2026199,71200,39199,51200,21
17.03.2026200,05200,89199,88200,13
18.03.2026200,27201200,16200,61
19.03.2026200,63200,82200,01200,69
20.03.2026200,5200,98200,21200,51
23.03.2026201,06201,4200,63201,13
24.03.2026201,15201,75200,96201,62
25.03.2026201,59202,46201,5202,34
26.03.2026202,24202,62201,77201,91
27.03.2026201,69202,13201,3202,01
30.03.2026202,5202,83202,19202,57
31.03.2026202,8203,9202,61203,87
01.04.2026203,35204,2202,92203,58
02.04.2026202,99203,64202,99203,6
06.04.2026203,46204,18203,32204,16
07.04.2026203,78204203,63203,95
08.04.2026203,7204,22203,7203,99
09.04.2026203,9203,94202,14202,2
10.04.2026202,35202,92202,05202,74
13.04.2026202,73202,85202,12202,56
14.04.2026202,4203,52202,39202,85
15.04.2026203,25203,53202,77203,24
16.04.2026203,53203,65203,08203,37
17.04.2026203,83203,92203,5203,83
20.04.2026203,72204203,14203,36
21.04.2026203,1203,56203203,55
22.04.2026203,78203,81202,65202,78
23.04.2026202,78202,97202,28202,51
24.04.2026202,64202,75202,22202,67
27.04.2026202,81203,36202,21202,45
28.04.2026203,47203,64202,31202,53
29.04.2026202,31202,8201,95202,67
30.04.2026202,28202,48201,78202,37
01.05.2026202,69202,69201,97202,09
04.05.2026201,87202,3201,72201,82
05.05.2026201,95202,08201,39201,57
06.05.2026201,48202,06200,6200,79
07.05.2026200,74201,27200,25200,85
08.05.2026200,65200,78200,28200,44
11.05.2026200,6200,6200,07200,22
12.05.2026200,24200,92199,94200,19
13.05.2026200,01200,45199,45200,18
14.05.2026199,9200,8199,81200,78
15.05.2026200,16200,85200,15200,64
18.05.2026200,15201,57200201,05
19.05.2026201,24201,74201201,7
20.05.2026201,36201,73200,78201,59
21.05.2026201,4201,95201,19201,87
22.05.2026201,79201,85200,73200,97
26.05.2026200,61201,13200,49201,13
27.05.2026200,8201,41200,5200,68
28.05.2026200,51201,28200,36201,15
29.05.2026201,15202,11201,07201,72
01.06.2026201,93202,46201,61202
02.06.2026202202,5201,54202,01
03.06.2026202202,9201,81202,63
04.06.2026202,81203,74202,75203,4
05.06.2026203,9203,9202,71203
08.06.2026202,88203,73202,49203,2
09.06.2026203,2203,33202,27202,48
10.06.2026202,97203,8202,87203,2
11.06.2026203,03203,38202,74203,05
12.06.2026203,25203,5202,5203,27
15.06.2026203,15203,32202,76203,12
16.06.2026203,01203,4202,84203,02
17.06.2026202,96204,2202,7203,02
18.06.2026202,72203,5201,8202,15
22.06.2026202,33203202,25202,97
23.06.2026203,56203,65203,02203,52
24.06.2026204,7204,89204,36204,52
25.06.2026204,5205,22204,12204,73
26.06.2026204,99205,69204,84205,25
29.06.2026205,25205,39204,93205,05
30.06.2026205,48205,51204,95205,04
01.07.2026205,76206205,15205,45
02.07.2026205,95206205205,21
06.07.2026205,24205,41204,92205,21
07.07.2026205,91206,01205,37205,44
08.07.2026206206204,83204,89
09.07.2026204,86206,59204,86206,56
10.07.2026206,5206,63206,25206,41
13.07.2026206,5206,82206,29206,35
14.07.2026206,35206,8206,13206,65
15.07.2026206,55207,77205,96207,27
16.07.2026207,51207,86207,17207,84
17.07.2026209,19209,19208,8208,9
20.07.2026209,27209,34208,96209,29
21.07.2026209,33209,33208,96209,04
22.07.2026209,01209,06208,4208,95
23.07.2026209,06209,19208,85209
24.07.2026209,23209,23208,94209,06
27.07.2026209,25209,25208,95209,07
28.07.2026209,26209,41208,72208,87
29.07.2026209,14209,16208,52208,91
30.07.2026208,9209,8208,7209,59
31.07.2026209,85209,93209,76209,86
03.08.2026209,91209,97209,89209,91
04.08.2026209,92210,2209,7209,7
05.08.2026209,7209,7209,7209,7
06.08.2026209,7209,7209,7209,7
07.08.2026209,7209,7209,7209,7
10.08.2026209,7209,7209,7209,7