Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Electronic Arts Inc. logosu
EA
Electronic Arts Inc.
23:00:01
202.15 $
0.0000 (%0.00)
Önceki Kapanış: 203.02
Düşük₺201.8
Yüksek₺203.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EA: Electronic Arts Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 122,2342
KAPANIŞ 122,3033

En Düşük

DÜŞÜK 85,69

En Yüksek

YÜKSEK 147,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020107,94108,35106,76107,34
03.01.2020105,58107,75105,12107,2
06.01.2020106,95109,31106,63108,78
07.01.2020109109,25107,73108,39
08.01.2020108,18110107,78109,49
09.01.2020110110,34108,27109,36
10.01.2020109,2109,27108,2108,59
13.01.2020109,05110,07108,62109,82
14.01.2020109,66110,17108,71109,58
15.01.2020109,79110,45109,14109,61
16.01.2020110111,29109,95111,26
17.01.2020112,37112,99111,55112,93
21.01.2020112,55112,97111,77112,41
22.01.2020112,77114,04112,68113,09
23.01.2020112,92113,73112113,48
24.01.2020114,02114,13111,63112,33
27.01.2020110,24111,19109,95110,56
28.01.2020111,29112,88111,06111,9
29.01.2020112,51112,96111,24112,21
30.01.2020111,43111,89110,31111,64
31.01.2020110,75110,75105,5107,92
03.02.2020107,93109,45104,4105,04
04.02.2020106,44107,42105,33107,07
05.02.2020108,62108,96107,12107,82
06.02.2020108,8110,35108,41110
07.02.2020109,17110,96108,74109,09
10.02.2020109,02109,76108,23108,7
11.02.2020108,95109,23107,94109,04
12.02.2020109,67109,98108,59109,72
13.02.2020109,15109,34107,97108,84
14.02.2020108,9109,89108,75109,69
18.02.2020109,09109,83108,7109,46
19.02.2020110,1110,9109,4109,78
20.02.2020108,72109,37107,45109,2
21.02.2020108,49108,94106,8108,01
24.02.2020105,05107,93105,02107,03
25.02.2020107,72109,22105,24105,38
26.02.2020106,36108,26105,6106,54
27.02.2020104,35106,4102,72102,74
28.02.2020100,29101,8998,59101,37
02.03.2020101,92106,93101,71106,89
03.03.2020106,73109,71105,38106,7
04.03.2020108,29111,94108,06111,83
05.03.2020109,49111,93109,11110,21
06.03.2020106,45108,76105107,67
09.03.2020101,57104,1899,91100,93
10.03.2020101,4103,5796,65103,38
11.03.2020101,61102,1798,33101,18
12.03.202094,7999,4292,5593,35
13.03.202098,7499,6192,7597,06
16.03.202089,1996,1285,6988,67
17.03.202091,698,287,1195,41
18.03.202091,597,6985,9290,21
19.03.202090,9593,988690,06
20.03.202092,2494,3786,7586,94
23.03.202089,7397,7288,4395,47
24.03.2020100103,190,8194,3
25.03.202093,5394,1589,4689,64
26.03.202090,4799,5790,0899,2
27.03.202096,5399,6894,6395,37
30.03.202096,7799,2996,1797,69
31.03.202097,7910196,62100,17
01.04.202098,3899,8496,797,53
02.04.202098,1102,8297,5102,29
03.04.2020102,81104,35100,79102,83
06.04.2020105,39107,5104,55106,51
07.04.2020107,13107,46100,11106,32
08.04.2020106,95108,24105,25106,8
09.04.2020106109,38105,06105,8
13.04.2020105,65109,78104,65109,3
14.04.2020111,8113,02110112,03
15.04.2020110,74114,47110,21113,51
16.04.2020114,75118,69114,53118,1
17.04.2020116,71117112,65115,15
20.04.2020114,84116,53113,92115,41
21.04.2020114,68116,2112,11113,27
22.04.2020114,36115,07111,18114,57
23.04.2020114,7116,63113,69114,46
24.04.2020115,67116,68114,09116,31
27.04.2020117,97118,47115,13116,02
28.04.2020116116,49110,92111,35
29.04.2020111,87114,45110,86112,78
30.04.2020112,48114,49112,4114,26
01.05.2020113,13114,36112,06113,27
04.05.2020113,91117,56113,65116,83
05.05.2020118,32120,19116,3119,61
06.05.2020115117,16111,83115,32
07.05.2020116,27116,94114,73116,8
08.05.2020116,25117,52115,58116,62
11.05.2020116,93118,5116,35117,37
12.05.2020117,68119,52116,29116,37
13.05.2020117,07119,16114,52116,9
14.05.2020116,5117,26114,46117,12
15.05.2020116,22118,9116,11118,13
18.05.2020116,71117,92114,73117,12
19.05.2020116,77119,37116,72118,54
20.05.2020119,1121,76119,06119,55
21.05.2020119,88119,88117,2117,36
22.05.2020117,22120,01116,62119,82
26.05.2020120,44120,48116,19116,64
27.05.2020115,07117,76111,11117,38
28.05.2020117,99122,1116,77121,35
29.05.2020122,29123,14119,27122,88
01.06.2020123,28124,28122,37122,78
02.06.2020123,25123,53120,68122,36
03.06.2020122,15122,15117,19117,93
04.06.2020117,48119,11116,05117,18
05.06.2020115,44119,2113,28118,32
08.06.2020116,5119,58115,89119,51
09.06.2020120,1121,76118,54121,07
10.06.2020122,15125,66121,46124,81
11.06.2020124,66127,54121,94122,42
12.06.2020123,1124,76119,81121,97
15.06.2020122,9127,5122,71126,52
16.06.2020127,14127,87125,06125,73
17.06.2020126,73129,01126,29128,11
18.06.2020128,1129,45128,1129,35
19.06.2020131,13131,24127,9130,19
22.06.2020131,02131,86128,8129,72
23.06.2020131,32133,6130,2130,6
24.06.2020130,55131,6128,65130,87
25.06.2020131,48131,89129,09130,74
26.06.2020130,92131,38128,09130,93
29.06.2020130,98132,37129,2130,69
30.06.2020132,61132,61130,7132,05
01.07.2020132,04135,52131,33135,22
02.07.2020136,42136,42133,47133,84
06.07.2020135,47136,52133,51134,27
07.07.2020133,87137,42133,8134,78
08.07.2020135,91136,34134,51135,61
09.07.2020136,36139,11136,06138,8
10.07.2020139,42141,25138,29140,81
13.07.2020141,01141,58134,77135,31
14.07.2020134,2138,79133,48138,53
15.07.2020137,98138,98135,84138,43
16.07.2020137,84138,36135,75138,05
17.07.2020138,18138,73136,84138,31
20.07.2020139,43142,31138,75141,53
21.07.2020141,56141,99138,89139,34
22.07.2020140,95140,95137,87138,3
23.07.2020139,3139,57134,73135,36
24.07.2020133,75136,26132,72135,24
27.07.2020135,49137,14134,82136,16
28.07.2020135,42136,31134,39134,78
29.07.2020135,77136,51134,69135,93
30.07.2020135,7138,84135,25138,59
31.07.2020142,04142,84137,1141,62
03.08.2020141,55143,43139,55142,36
04.08.2020143,24146,5143,1146,32
05.08.2020145,82146,34143,26146,18
06.08.2020146,33147,36144,5146,95
07.08.2020146,43146,84142,32143,99
10.08.2020142,77143,99139,5140,7
11.08.2020141,15141,15135,56135,7
12.08.2020136,88140,3136,18139,9
13.08.2020141,12142,85140,58141,77
14.08.2020141,64142,01139,95140,43
17.08.2020139,25140,97138,31140,45
18.08.2020140,6142,74140,16142,58
19.08.2020142,28143,62141,07141,86
20.08.2020141,62143,96141,05143,48
21.08.2020142,76142,99140,84141,21
24.08.2020142,27142,84141,21142,33
25.08.2020142,01142,4141142,21
26.08.2020142,06144,5142,06143,63
27.08.2020143,38143,74139,85141,77
28.08.2020142,34142,34140,01140,87
31.08.2020141,08141,11138,09139,47
01.09.2020140,74140,74137,08138,29
02.09.2020138140,3136,64139,56
03.09.2020138,24138,24131,22132,82
04.09.2020131,63132,65126,91130,13
08.09.2020127,46127,5123,33124,3
09.09.2020126,54129,52124,89128,7
10.09.2020129,88131,13126,34127,26
11.09.2020127,99128,39124,4126,02
14.09.2020127,93128,01125,93126,18
15.09.2020127,99129,86127,5128,33
16.09.2020128,99129,52126,47126,74
17.09.2020124,22126,54123,54125,26
18.09.2020125,49126,7123,37125,9
21.09.2020124,33128,47124,15128,29
22.09.2020129,84131,22128,46131,02
23.09.2020131,57132,32127,94128,42
24.09.2020128,21130,31128,09129,32
25.09.2020129,51132,01128,69131,19
28.09.2020133,36133,85130,87132,28
29.09.2020132,06132,43129,5130,02
30.09.2020129,73131,99129,45130,41
01.10.2020132,07134,06131,46132,78
02.10.2020131,37132,24127,71129,07
05.10.2020130,09132,95129,07130,72
06.10.2020130,36130,4124,52124,84
07.10.2020126,41126,5123,97125,01
08.10.2020126,1126,38124,42125,99
09.10.2020126,86128,44125,92127,45
12.10.2020128,98132,07127,83130,88
13.10.2020131,87133,54130,16132,94
14.10.2020133,79133,86131,74132,75
15.10.2020131,07132,41129,88131,34
16.10.2020132,5133,26131,05131,92
19.10.2020133,14133,89129,51129,87
20.10.2020130,42130,6127,09127,36
21.10.2020127,98129,45127,3127,65
22.10.2020127,78128,01125,4126,92
23.10.2020127,24127,65125,53126,77
26.10.2020126,41127,5125,03126,68
27.10.2020127,36127,58126,1126,62
28.10.2020125,62127,07124,81125,6
29.10.2020125,79126,17122,77123,9
30.10.2020122,99124,09118,52119,83
02.11.2020120,94121,06117,79119,81
03.11.2020120,75121,46119,4120,74
04.11.2020124,88126,98123,72125,31
05.11.2020128,88128,88126,28128,33
06.11.2020119,5120,7114,53119,19
09.11.2020116,46121,3110,15116,97
10.11.2020116,99120,53114,78118,93
11.11.2020120,3120,64117,59119,78
12.11.2020120,93122,32118,97119,32
13.11.2020120,22121,46119,37120,8
16.11.2020119,25120,71117,55118,6
17.11.2020119,33120,65118,05118,52
18.11.2020118,34118,58116,65116,84
19.11.2020116,74121,52116,41120,14
20.11.2020119,53123119,1121,87
23.11.2020122,03123,39120,44121,86
24.11.2020121,49121,97119,74120,25
25.11.2020120,81123,56120,6121,51
27.11.2020123,58125122,41124,17
30.11.2020124,77128,4123,27127,75
01.12.2020127,58128125,66127,24
02.12.2020127,03129,75126,48129,54
03.12.2020130,5130,87128,18128,38
04.12.2020126,42129,15126,25128,69
07.12.2020129,19130,98128,88130,84
08.12.2020130,43132,54129,72132,15
09.12.2020131,56133,63130,84133,17
10.12.2020131,66135,37131,25134,68
11.12.2020134,78137,11134,63135,8
14.12.2020138,5138,59136,6137,54
15.12.2020137,81140,8137,11140,66
16.12.2020139,5143,45139,33141,6
17.12.2020141,95142,5138,32139,85
18.12.2020140,66142,97139,58142,61
21.12.2020141,63142,37138,97141,01
22.12.2020141,24141,72138,69139,43
23.12.2020139,52142,39138,63141,51
24.12.2020141,32142,2140,78141,81
28.12.2020142,33142,55138,78140,72
29.12.2020141142,13140,28140,7
30.12.2020141,39142,63140,89142,05
31.12.2020141,91143,86141,91143,6