Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Electronic Arts Inc. logosu
EA
Electronic Arts Inc.
23:00:01
202.15 $
0.0000 (%0.00)
Önceki Kapanış: 203.02
Düşük₺201.8
Yüksek₺203.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EA: Electronic Arts Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 142,0326
KAPANIŞ 142,0736

En Düşük

DÜŞÜK 124,92

En Yüksek

YÜKSEK 168,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024135,5136,4135,21135,78
03.01.2024135,78136,17135,05135,71
04.01.2024135,88136,59135,37135,97
05.01.2024135,76136,88135,24135,61
08.01.2024135,95136,73135,44136,46
09.01.2024136,14138,47136,14137,72
10.01.2024137,72138,33136,9137,63
11.01.2024137,56138,1136,85137,74
12.01.2024138,26138,78137,43137,92
16.01.2024137,95138,16136,5137,15
17.01.2024137137,08135,69136,62
18.01.2024136,62138,16136,01138,03
19.01.2024138,75138,86137,4137,72
22.01.2024137,64138,72137,54137,57
23.01.2024138,22139,4137,94139,17
24.01.2024139,85140,11137,73137,86
25.01.2024138,76139,75138,45138,94
26.01.2024139,07139,82138,69139,42
29.01.2024139,58140138,25138,58
30.01.2024138,42138,76137,22137,55
31.01.2024134,61139,78133,51137,58
01.02.2024137,43137,96135137,92
02.02.2024137,82138,71135,24136,64
05.02.2024136136,26134,42134,94
06.02.2024135,47135,84134,57135,26
07.02.2024136,04137,48135,78136,75
08.02.2024137139136,68138,85
09.02.2024138,6140,98137140,61
12.02.2024140,41140,41137,19137,55
13.02.2024136,83139,68136,21139
14.02.2024139,79143,35139,43143,08
15.02.2024143,24144,53142,89144,05
16.02.2024144,12144,44142,15142,28
20.02.2024141,77142,1139,85141,04
21.02.2024140,66141,27139,98141,17
22.02.2024142,38144,35141,54143,52
23.02.2024143,5144,2141,87142,59
26.02.2024142,59143,21141,21142,58
27.02.2024142,58142,58138,53139,5
28.02.2024138,82140,63138,3140,08
29.02.2024140,58140,64137,96139,48
01.03.2024139,08141,28138,52140,79
04.03.2024140,45141,43138,72138,81
05.03.2024137,66137,85135,01136,28
06.03.2024137,14137,47134,57135,52
07.03.2024135,94136,79134,31135,4
08.03.2024135,63135,88134,37135,15
11.03.2024134,94137,89134,73136,73
12.03.2024136,44137,4135,6136,02
13.03.2024135,97138,07135,97136,96
14.03.2024136,96137,04134,18135,03
15.03.2024134,45135,45133,68134,27
18.03.2024134,15134,92132,24132,48
19.03.2024131,67133,29131132,96
20.03.2024133,36133,88131,27132,32
21.03.2024132,5134,22131,83132,48
22.03.2024132,9133,13131,62131,7
25.03.2024131,63131,63129,38130,52
26.03.2024130,39131,5130,36130,9
27.03.2024131,05132,27130,71131,87
28.03.2024132,18133,2131,57132,67
01.04.2024132,82133,36132133,34
02.04.2024132,99133,41131,66132,15
03.04.2024132,18133,02131,3132,52
04.04.2024133,2133,48129,04129,56
05.04.2024129,22130,78128,91130,29
08.04.2024130,29130,73129,43130
09.04.2024130,49131,64130,02130,69
10.04.2024129,9130,32128,45129,3
11.04.2024129,08130,26128,59129,18
12.04.2024128,53128,93127,6127,89
15.04.2024128,21128,4126,55127,05
16.04.2024127,72128,77126,36126,55
17.04.2024126,87127,53126,29126,31
18.04.2024127,09127,39125,11125,63
19.04.2024126,05127,46125,74127,27
22.04.2024127,74128126,83127,12
23.04.2024127,3127,92126,75127,14
24.04.2024126,5128,26126,36128,14
25.04.2024128,49128,72126,21127,31
26.04.2024126,72128,95126,72127,9
29.04.2024127,65128,75127,43127,9
30.04.2024127,39127,39126,55126,82
01.05.2024126,64129,62126,23128,18
02.05.2024128,74129,1126,6128,5
03.05.2024129,12130,47129,01129,56
06.05.2024129,99130,99129,56130,56
07.05.2024130,47131,52130,07130,24
08.05.2024127,09131,52125,07125,24
09.05.2024125,27127,7124,92127,12
10.05.2024126,16127,32125,12127,14
13.05.2024127,43128,13126,45126,58
14.05.2024125,95126,9125,45126,59
15.05.2024127,15128,58126,57127,62
16.05.2024128,08129,25127,03129,16
17.05.2024128,14128,9126,34127,75
20.05.2024127,54128,36126,8128,3
21.05.2024127,65128,95127,65128,85
22.05.2024129,2135,33129,19135,14
23.05.2024135,47135,72133,72134,4
24.05.2024134,27135,64133,82135,06
28.05.2024133,2134,03130,59132,05
29.05.2024131,28133,03130,93131,97
30.05.2024131,61132,21130,43131,23
31.05.2024131,21133,02129,08132,88
03.06.2024132,88134,9132,61132,99
04.06.2024132,48136,57132,08136,5
05.06.2024136,93138,4136,44137,96
06.06.2024137,9138,82137,23137,4
07.06.2024138139,09136,7136,82
10.06.2024136,17137,08135,25136,21
11.06.2024135,32137,56134,79136,69
12.06.2024137,02137,83135,54135,63
13.06.2024135,68138,07135,4135,87
14.06.2024135,58136,25135,09135,98
17.06.2024135,63137,61135,01137,53
18.06.2024137,73138,22136,76138,13
20.06.2024137,77138,71137,04137,85
21.06.2024138,4139,15137,24139,06
24.06.2024139,5141,82139,29141,23
25.06.2024141,01141,25139,48140,63
26.06.2024140,22141,06139,88140,57
27.06.2024141,21141,21139,3139,52
28.06.2024139,91140,5138,78139,33
01.07.2024139,71139,71137,11137,32
02.07.2024137,89138,94137,47138,88
03.07.2024139,09139,42138,11138,67
05.07.2024138,03138,44137,28138,26
08.07.2024138,21139,71137,19139,65
09.07.2024139,81141,83138,82140,58
10.07.2024141,01144,4140,38144,09
11.07.2024144,17146,7143,74145,3
12.07.2024145,9147,41144,82145,68
15.07.2024145146,68143,81145
16.07.2024146,02147,47145,58146,67
17.07.2024146,67148,22146,24147
18.07.2024147,25147,68145,4146,52
19.07.2024145,97146140,09140,2
22.07.2024140,74144,2140,74143,25
23.07.2024142,02142,57140,66141,99
24.07.2024142,12142,82140,95141,18
25.07.2024142,39143,15141,45141,8
26.07.2024141,62145,49141,62145,18
29.07.2024145147,98145147,85
30.07.2024148,21150,91147,83149,12
31.07.2024151153,51146,68150,94
01.08.2024150,73150,95146,5148,4
02.08.2024148,11150,13146,68148,83
05.08.2024146,69148,04144,15145,5
06.08.2024146,14148,28145,14145,73
07.08.2024146,24147,63144,31144,41
08.08.2024145,24147,16144,76147,02
09.08.2024147,08147,23145,15146,6
12.08.2024146,11148,2145,49145,91
13.08.2024146,35147,45145,72146,9
14.08.2024146,38146,95145,61146,46
15.08.2024147,86148,46146,45147,04
16.08.2024146,35148,79145,74148,36
19.08.2024147,91149,72147,62149,67
20.08.2024149,65149,7148,3149,05
21.08.2024149,1149,98148,87149,75
22.08.2024149,12150,06146,73147,13
23.08.2024148,51148,51146,15147,62
26.08.2024147,68149,48147,48148,56
27.08.2024148,69149,7148,38149,21
28.08.2024149,32150,17148,8149,32
29.08.2024150,07151,4149,38150,25
30.08.2024150,25152,07149,69151,82
03.09.2024151,7151,7145,63146,23
04.09.2024146,23148,1146,12147,08
05.09.2024146,41146,77144,87145,91
06.09.2024145,91147,35143,35144,01
09.09.2024144,83145,34143,75144,3
10.09.2024144,44145,16143,11143,8
11.09.2024144,04144,14140,82143,7
12.09.2024144,25145,13143,14144,75
13.09.2024145,22146,44144,52145,83
16.09.2024146,83147,68144,95146,52
17.09.2024147147,72142,01142,59
18.09.2024142,98143,31140,02140,45
19.09.2024142,77143,39140,47140,74
20.09.2024139,94140,44138,58139,55
23.09.2024140,54141,39139,53141,07
24.09.2024141,1142,21140,32141,64
25.09.2024141,79142,21141141,48
26.09.2024142,54143,68142,36143,61
27.09.2024143,81145,58143,81144,65
30.09.2024144,82145142,81143,44
01.10.2024143,24143,62140,95142,25
02.10.2024141,94143,53141,82143,2
03.10.2024142,16142,79140,41140,69
04.10.2024141,57143,44140,55142,7
07.10.2024142,44143,66141,56142,9
08.10.2024143,46143,88142,39143,33
09.10.2024143,75144,85143,36143,74
10.10.2024143,09143,53141,42141,97
11.10.2024142,53143,95142,22143,24
14.10.2024143,79144,46143,25144,17
15.10.2024144,72147,36144,47146,42
16.10.2024146,22146,6144,75145,04
17.10.2024145,32146,32143,78144,2
18.10.2024143,86144,71143,21144,35
21.10.2024144,17145,82142,63145,71
22.10.2024145,15146,47144,56145,72
23.10.2024145,74146,14143,99144,86
24.10.2024145,9146,56144,79145,03
25.10.2024145,82147,52145,08145,2
28.10.2024146,09146,88143,18144,18
29.10.2024144,14146,26144,1145,62
30.10.2024147,48151,34144,68149,14
31.10.2024148,31151,59147,59150,85
01.11.2024150,83152,46149,14151,26
04.11.2024152,16153,09150,4152,89
05.11.2024152,73155,55151,84155,5
06.11.2024157,77159,34156,71157,96
07.11.2024158,45160,31157,24160
08.11.2024160160157,38157,91
11.11.2024157,83159,71157,54159,39
12.11.2024159,39163158,42162,87
13.11.2024161,79162,88161,47162,72
14.11.2024162,71164,42162,52164,12
15.11.2024163,3163,69161,26161,36
18.11.2024160164,45159,38164,01
19.11.2024162,37166,4162,06166,13
20.11.2024166,17167,51165,19166,71
21.11.2024167,24168,07165,5167,97
22.11.2024168,46168,5164,47166,67
25.11.2024167,08167,95163,55164,14
26.11.2024164,81166,31163,72165,02
27.11.2024163,92164,51162,82163,1
29.11.2024162,8164,22162,37163,67
02.12.2024164,45166,2163,39165,96
03.12.2024165,26167,87164,88167,7
04.12.2024168,09168,09166,93167,42
05.12.2024165,19167,09165165,62
06.12.2024165,82167,35165,38167,01
09.12.2024166,95167,71165,39165,61
10.12.2024164,48166,73164,1165,3
11.12.2024165,3166,16162,27163,92
12.12.2024163,86164,61162,5162,59
13.12.2024161,72162,18156,68157,62
16.12.2024158,02158,02155,15156,4
17.12.2024155,78156,98154,47154,79
18.12.2024153,01153,9149,38149,92
19.12.2024150,12151,4147,8147,89
20.12.2024147,08149,66146,7147,8
23.12.2024147,62147,62146,5147,3
24.12.2024147,41149,65147,01149,18
26.12.2024148,34149,49147,95149,07
27.12.2024148,46148,85147,03148,12
30.12.2024147,15147,49145,06146,54
31.12.2024146,27147,1145,73146,3