Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Electronic Arts Inc. logosu
EA
Electronic Arts Inc.
23:00:01
202.15 $
0.0000 (%0.00)
Önceki Kapanış: 203.02
Düşük₺201.8
Yüksek₺203.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EA: Electronic Arts Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 138,9273
KAPANIŞ 138,8096

En Düşük

DÜŞÜK 120,08

En Yüksek

YÜKSEK 150,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021143,44143,65138,16139,51
05.01.2021140,23141,4138,49141,32
06.01.2021138,52140,2136,39136,8
07.01.2021137,33140,87137140,74
08.01.2021140,86142139,93141,86
11.01.2021141,52141,72139,31141,22
12.01.2021141,09141,8137,3139,06
13.01.2021138,57138,95134,63136,34
14.01.2021136,83139,38136,13138,94
15.01.2021139,26140,66137,91139
19.01.2021139,41143138141,43
20.01.2021142,43145,92141,79145,6
21.01.2021145,61147,28144,74145,97
22.01.2021144,98146,48144,51146
25.01.2021148,81150,3145,38146,3
26.01.2021146,36146,96145,19146,3
27.01.2021145,83148,93144,54146,23
28.01.2021146,2146,63142,9143,01
29.01.2021141144,57140,47143,2
01.02.2021143,79147,29143,53145,87
02.02.2021146,15150,3146,15148,97
03.02.2021144,36144,61138,04140,82
04.02.2021140,56142,15137,76138,63
05.02.2021139,91142,47139,3141,22
08.02.2021142142,49139,34142,46
09.02.2021142,57148,23142,43146,11
10.02.2021146,95147,41144,12144,61
11.02.2021145,33147,94144,61147,33
12.02.2021146,82147,84145,04147,74
16.02.2021146,85147,91144,62145,78
17.02.2021145,07146,03143,37145,83
18.02.2021146,05148,41144,18147,41
19.02.2021147,68148,98145,44145,95
22.02.2021144,66145,4142142,26
23.02.2021140,23141,97136,19141,17
24.02.2021138,3139,62136,93137,68
25.02.2021137,25138,96134,1135,24
26.02.2021135,71137,83133,91133,97
01.03.2021134,84137,86134,76137,27
02.03.2021137,15138,28135,6136,82
03.03.2021135,93136,75132,72133,05
04.03.2021132,57134,77130,51131,29
05.03.2021131,53132,93129,51132,6
08.03.2021131,99132,52127,17127,21
09.03.2021130,24133,04129,97130,93
10.03.2021132,64132,64129,81130,12
11.03.2021132,46132,81131131,34
12.03.2021129,93131129,21130,49
15.03.2021130,44130,94129,14130,89
16.03.2021132,46133,7131,5131,74
17.03.2021131,25131,25128,75130,6
18.03.2021130,04130,58127,29128
19.03.2021128,52129,81127,98128,4
22.03.2021129,41132,46128,6131,41
23.03.2021131,54134,48131,04133,05
24.03.2021132,97133,31129,71129,8
25.03.2021129,06130,43128,17130,03
26.03.2021130,24133129,68132,85
29.03.2021132,51136,01131,53134,97
30.03.2021133,41134,51132,44134,43
31.03.2021134,71136,67134,27135,37
01.04.2021136,73138,42136,28137,96
05.04.2021137,51141,75137,27141,54
06.04.2021141,09142,42140,4141,28
07.04.2021141,3142,77140,76142,01
08.04.2021142,84143,23140,69141,55
09.04.2021140,6140,73138,44140,46
12.04.2021139,42141,69139,33141,45
13.04.2021142,59143,88141,45142,11
14.04.2021141,92143,05141,27141,61
15.04.2021141,61142,97140,62142,77
16.04.2021142,11142,41140,27141,05
19.04.2021140141,35138,75139,63
20.04.2021139,6141,75138,83140,86
21.04.2021140,31141,2139,09141,04
22.04.2021141,11143,27140,42141,26
23.04.2021142,52143,6140,84143,14
26.04.2021143,63145,39143,04143,79
27.04.2021144,36144,43142,5143,46
28.04.2021144,09144,95143,32143,99
29.04.2021144,3146,72143,49146,34
30.04.2021145,1146,29141,9142,08
03.05.2021142,71143,47141,05141,18
04.05.2021140,73140,88135,75137,06
05.05.2021138,02140,61137,63137,86
06.05.2021137,58141,42137,58141,34
07.05.2021142,59143,84141,78142,42
10.05.2021141,45143,33140,62140,65
11.05.2021138,9142,47138,69141,36
12.05.2021141,66142,7137,79139,67
13.05.2021138,92140,94138,03139,13
14.05.2021140,21140,71137,85138,62
17.05.2021137,05138,35136,45137,53
18.05.2021137,31140,69136,76138,06
19.05.2021135,98139,2135,56138,88
20.05.2021139,92143,1139,01141,81
21.05.2021142,47143,19139,88140,17
24.05.2021141,39142,67140,17142,09
25.05.2021142,59143,84141,5143,26
26.05.2021144145,73143,18143,99
27.05.2021143,32144,46142,52142,93
28.05.2021143,31144,21142,72142,93
01.06.2021142,17144,15142,17143,62
02.06.2021143,69143,86140,93141,4
03.06.2021140,89142,55140,65141,99
04.06.2021142,9145,82142,64145,21
07.06.2021144,74145,96144,05145,72
08.06.2021146,45147,26145,2145,5
09.06.2021146,28147,44145,57145,82
10.06.2021146,36146,4142,31145,66
11.06.2021145,23146,76144,98146,39
14.06.2021146,66148,74146,15148,55
15.06.2021148,92148,93144,31144,8
16.06.2021143,96144,26140,45142,6
17.06.2021142,14143,55140,67141,93
18.06.2021142142,64139,92141,12
21.06.2021139,38142,09138,79140,96
22.06.2021141,17141,66140,07140,86
23.06.2021140,92141,67138,23138,62
24.06.2021138,56139,5137,6138,65
25.06.2021139,19139,72138,05138,59
28.06.2021139,69144,47139,49142,98
29.06.2021143,18144,53142,23144,1
30.06.2021144,32144,64143,15143,83
01.07.2021143,46143,82141,43142,14
02.07.2021143,29143,91142,13143,41
06.07.2021143,54143,79141,96143
07.07.2021144,09144,25142,54142,95
08.07.2021141,32142,38140,04140,45
09.07.2021139,55141,48139,49140,99
12.07.2021142,55142,55140,56141,39
13.07.2021143,44145,92142,46143,25
14.07.2021143,31145142,53143,12
15.07.2021143,35144,5141,57142,66
16.07.2021142,63144,01141,23143,1
19.07.2021143,05145,17140,36141,24
20.07.2021141,35141,99139,88141,07
21.07.2021143,89143,89140,2140,72
22.07.2021140,07142,46140,07142,29
23.07.2021142,65145,36141,77144,99
26.07.2021145,12146,01143,8145,25
27.07.2021145,06145,22140,32141,93
28.07.2021142,35145,17142,24143,56
29.07.2021143,95144,63142,88143,38
30.07.2021142,84145,4142,45143,96
02.08.2021145145,64143,81144,11
03.08.2021142,64143,32137,17139,8
04.08.2021139,52141,34138,36139,91
05.08.2021144,83146,5134,84136,87
06.08.2021136,47137,33135,41136,34
09.08.2021136,71137,84135,43136,16
10.08.2021136,11137,09135,16137,03
11.08.2021137,92138,45137,06138,3
12.08.2021138,11139,02136,93138,99
13.08.2021138,94139,4138,19138,68
16.08.2021137,96140,02137,4140
17.08.2021139,17142,16138,64141,04
18.08.2021140,94141,9139,82139,99
19.08.2021139,38141,41139,08140,6
20.08.2021140,92141,78139,63140,17
23.08.2021140,15143,5139,32142,82
24.08.2021143,16144,35142,16142,57
25.08.2021142,77142,77140,01141,86
26.08.2021141,98142,89141,18141,47
27.08.2021141,52143,32141,21142,94
30.08.2021142,2144,33141,01143,29
31.08.2021143,66147,13142,6145,21
01.09.2021145,34147144,95146,43
02.09.2021146,87147,76144,99145,4
03.09.2021144,96146,95144,96146,6
07.09.2021147,09147,09145,12145,22
08.09.2021145,76147,54143,9144,1
09.09.2021143,27144,24140,81142,31
10.09.2021142,02146,93141,47145,13
13.09.2021145,41146,91143,91144,68
14.09.2021145,22145,94144,31145,37
15.09.2021142,15142,24135,84137,04
16.09.2021137,91139,7135,53135,96
17.09.2021135,17135,56133,2133,88
20.09.2021131,98132,53128,76130,09
21.09.2021130,01130,5126,56126,76
22.09.2021126,19127,62124,88126,4
23.09.2021126,99129,12126,12127,89
24.09.2021127,04130,02126,86129,9
27.09.2021129,27132,56128,94131,98
28.09.2021131,86135131,52133,77
29.09.2021133,85139,59133,81137,94
30.09.2021139,31144,13138,85142,25
01.10.2021141,9144,11139,54143,59
04.10.2021143,36145,46140,02143,16
05.10.2021143,13144,73142,6144,09
06.10.2021143,58143,58132,86134,07
07.10.2021134,76138,12134,4137,59
08.10.2021137,48140,56137,41139,99
11.10.2021139,92140,61137,51139,47
12.10.2021139,53139,83136136,67
13.10.2021136,96137,76132,95136,44
14.10.2021136,72137,66134,62135,71
15.10.2021135,85136,69133,27134,75
18.10.2021134,65135,73134,2134,71
19.10.2021135,48136,77134,5136,75
20.10.2021137,46139,32137,21139,2
21.10.2021139,21140,84138,27140,63
22.10.2021141144,16140,6141,07
25.10.2021141,11143,79140,5142,19
26.10.2021142,92144,11141,72142,4
27.10.2021142,68142,76140,31140,37
28.10.2021140,25141,19139,1140,23
29.10.2021140,42140,84138,91140,25
01.11.2021140,91143,41140,02141,77
02.11.2021141,56141,75138,74140,17
03.11.2021137,7140,72136,42139,5
04.11.2021143,38146,72142142,48
05.11.2021144,19144,7138,61139,57
08.11.2021139,99140,32137,64138,16
09.11.2021139,35141138,67139,79
10.11.2021139,67141,96138,5139,28
11.11.2021140,15145,81139,75144,45
12.11.2021143,86146,59143,54145,44
15.11.2021143,61144,39137,64141,28
16.11.2021141,17143,36138,57139,56
17.11.2021138,62140,7137,6138,14
18.11.2021137,28137,82135,11137,33
19.11.2021137,26137,42132,19132,39
22.11.2021131,7131,83125,31126,28
23.11.2021125,75129,21125,59128,41
24.11.2021128,25128,57124,81126,65
26.11.2021130,8130,89125,47125,97
29.11.2021125,9126,11123,07124,88
30.11.2021125,88128,59123,28124,22
01.12.2021125,1125,96120,08120,23
02.12.2021120,65123,76120,65122,59
03.12.2021123,64125,6123,09125,27
06.12.2021127,44127,81124,88126,31
07.12.2021127,25128125,93126,15
08.12.2021126,38127,33125,13126,37
09.12.2021126,49126,88124,69125
10.12.2021126,15127,37124,66125,64
13.12.2021125,64128,3125,64126,77
14.12.2021125,98128,34125,98126,85
15.12.2021127,7129,24125,82128,9
16.12.2021128,61129,78128,02129,39
17.12.2021129,34130,8127,28127,52
20.12.2021126,46130,13126,46129,92
21.12.2021130,97132,32129,19132,17
22.12.2021132,08133,25130,55131,47
23.12.2021131,28133,01130,86132,54
27.12.2021133,27133,75132,3133,04
28.12.2021133,24134,97133,04133,47
29.12.2021133,9134,17131,89133,14
30.12.2021133,7135,6133,7134,46
31.12.2021134,46134,99131,65131,9