Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Electronic Arts Inc. logosu
EA
Electronic Arts Inc.
23:00:01
202.15 $
0.0000 (%0.00)
Önceki Kapanış: 203.02
Düşük₺201.8
Yüksek₺203.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

EA: Electronic Arts Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 127,38
KAPANIŞ 127,4172

En Düşük

DÜŞÜK 109,24

En Yüksek

YÜKSEK 142,79
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022131,93135,98131,75134,95
04.01.2022134,32136,3133,78135,76
05.01.2022136,3137,48133,63133,8
06.01.2022133,28133,97129,42129,69
07.01.2022129,09132,47127,28131,78
10.01.2022131,41132,17128,15128,9
11.01.2022127,57130,96127,55130,8
12.01.2022131,24132,91129,97132,5
13.01.2022133,03133,03130,51130,84
14.01.2022130,04130,75128,72130,44
18.01.2022138,44142,55133,45133,91
19.01.2022135,52138,22134,7136,91
20.01.2022137,85141,99137,85138,88
21.01.2022138,28140,69138,09139,01
24.01.2022137,09139,4131,9135,2
25.01.2022133,57134,02129,54131,01
26.01.2022131,07132,33128,83129,98
27.01.2022130,77134,04130,65131,06
28.01.2022131,16132,23129,58131,92
31.01.2022131,15135,74129,24132,66
01.02.2022133,08133,46129,07129,94
02.02.2022125,72137,59125,61137,17
03.02.2022135,28139,61134,29137,29
04.02.2022135,35138,38134,69137,71
07.02.2022138138,08135,6136,4
08.02.2022136,32137,25134,25134,37
09.02.2022135,76136132,58135,79
10.02.2022133,19136,9133,19134,98
11.02.2022134,98136,42133,8134,1
14.02.2022133,88134,46132,44133,4
15.02.2022134,4135,46133,36134,5
16.02.2022133,75134,6131,46133,29
17.02.2022133,07133,07129,93130,4
18.02.2022130,01131,17128,92129,33
22.02.2022128,05129,64126,6127,09
23.02.2022127,88129,25126,48126,72
24.02.2022123,91127,67123,8127,5
25.02.2022128,34129,03126,86128,71
28.02.2022127,76131,49127,76130,09
01.03.2022130,55131,59127,53128,15
02.03.2022128,24129,72127,62129,26
03.03.2022130,19130,4127,43127,84
04.03.2022126,78127,69126,24126,49
07.03.2022126,47128,55125,07126,26
08.03.2022125,48125,87122,2122,67
09.03.2022124,04125,96123,29125,52
10.03.2022124,63125,98122,66123,68
11.03.2022124,63125,46122,17122,33
14.03.2022122,18122,43118,24119,13
15.03.2022119,14121,11117,58120,8
16.03.2022121,29123,89121,13123,8
17.03.2022123,44125,24122,67125,18
18.03.2022124,27126,48123,39126,28
21.03.2022125,09126,4124,64125,56
22.03.2022125,95128,18124,75127,93
23.03.2022127,38128,06124,06124,64
24.03.2022125,06125,57123,63125,57
25.03.2022126,03127,51125,3127,32
28.03.2022127,67128,12126,15128,04
29.03.2022129,23129,72127,3128,83
30.03.2022128,03128,87127,13127,68
31.03.2022128,18128,19125,85126,51
01.04.2022126,85127,19123,34125,23
04.04.2022125,81128,56125,45128,02
05.04.2022127,15128,73125,5125,86
06.04.2022125,26126,99124,36124,85
07.04.2022124,94125,34122,53123,4
08.04.2022122,88124,57122,23123,48
11.04.2022123,22124,72122,33122,58
12.04.2022123,37124,55122,95123,57
13.04.2022123,99124,15122,28123,62
14.04.2022123,63123,96121,19122,6
18.04.2022122,34123,45121,15122,16
19.04.2022120,12124,31120,12124,04
20.04.2022124,1124,85123,13123,31
21.04.2022123,43125,68123,43123,74
22.04.2022124,83128,55123,63128,09
25.04.2022127,73128,68125,17128,15
26.04.2022127,77128,01124,34124,63
27.04.2022124,47124,6121,01121,22
28.04.2022122,82124,3121,67123,41
29.04.2022123,01124,02117,74118,05
02.05.2022118,75121,57117,75120
03.05.2022120,05122,69120,02122,51
04.05.2022122,88123,85120,35123,72
05.05.2022123,09123,59118,3119,61
06.05.2022119,16119,5114,39115,29
09.05.2022114,29114,79111,7112,04
10.05.2022113,06113,63109,24111,6
11.05.2022114,6126,27114,11120,49
12.05.2022118,32122,16118,32120,95
13.05.2022121,62125,28121,14124,94
16.05.2022125128,9124,42127,39
17.05.2022126,61132,58126,55128,47
18.05.2022126,9130,11126,56128,97
19.05.2022129,02133,14128,45130,02
20.05.2022130,82132,58126,52130,76
23.05.2022134,56137,73132,62133,77
24.05.2022132,7137,79132,49136,68
25.05.2022135,96137,66134,47137,35
26.05.2022137,48139,25137,33138,68
27.05.2022139140,16137,55138,53
31.05.2022137,9139,26136,32138,65
01.06.2022139,42140,1137,48139,53
02.06.2022138,73141,74137,62141,5
03.06.2022140,69142,79140,16141
06.06.2022141,46142,23139,87140,35
07.06.2022139,03141,02138,72140,97
08.06.2022140,63141,47138,75139,22
09.06.2022138,33140,18135,78135,81
10.06.2022133,53134,98132,75133,44
13.06.2022131,26131,91128,67128,76
14.06.2022129,16129,77126,28127,37
15.06.2022127,65130,6127,05129,26
16.06.2022126,87128,73126,03127,98
17.06.2022127,76129,54125,85128,54
21.06.2022129,78130,94128,58130,39
22.06.2022129,2130,73128,82129,03
23.06.2022128,98130127,71128,96
24.06.2022130,2131,05128,54130,2
27.06.2022129,12129,79123,24125,6
28.06.2022125,91126,57122,61122,88
29.06.2022123,05124,02121,68122,83
30.06.2022122,43123,35121,07121,65
01.07.2022120,9123,02120,71122,73
05.07.2022121,52125120,54124,75
06.07.2022124,89125,27123,5124,35
07.07.2022124,14126,35123,77125,6
08.07.2022124,83126,45124,2125,63
11.07.2022125,3125,61123,68123,84
12.07.2022123,73124,98121,73121,98
13.07.2022120,25122,39119,54121,68
14.07.2022121,05122,4120,19122,29
15.07.2022122,75124,12122,72123,16
18.07.2022124,12125,22123,19123,62
19.07.2022124,71126,88124,09126,75
20.07.2022126,79128,27126,22127,59
21.07.2022128,11130,38127,22130,21
22.07.2022130,01132,02129,77130,16
25.07.2022130130,85129,51129,92
26.07.2022130,72133,46129,77130,75
27.07.2022130,46132,96129,81132,18
28.07.2022132,49133,62131,4133,18
29.07.2022132,17132,94130,07131,23
01.08.2022130,59131,85129,79130,87
02.08.2022129,75130,6128,73128,89
03.08.2022131,14134,92130,41133,28
04.08.2022133,37133,8131,99133,24
05.08.2022132,1132,68131,21132,56
08.08.2022132,75133,42130,59131,05
09.08.2022130,05130,58128,06129,28
10.08.2022130,84132,2130,1131,16
11.08.2022131,99132,28129,59129,68
12.08.2022130,15131,56129,79131,37
15.08.2022130,95132,1129,85131,6
16.08.2022131,26135,81130,54135,11
17.08.2022134,68135,78133133,17
18.08.2022133,17133,62131,98132,47
19.08.2022131,74131,88130,12130,48
22.08.2022129,89130,24127,63128,12
23.08.2022127,06127,44126,28126,73
24.08.2022126,47127,02125,5125,61
25.08.2022126,26127,63125,37127,61
26.08.2022133,69135,85131,99132,17
29.08.2022130,45131,38127,6129,6
30.08.2022128,98129,05125,9126,47
31.08.2022127,89128,81126,57126,87
01.09.2022125,88127,76125,88127,68
02.09.2022127,92128,45125125,33
06.09.2022124,42125,06122,54124,73
07.09.2022123,7125,87123,45125,55
08.09.2022125,36127,19124,44127,14
09.09.2022127,8129,74127,65128,93
12.09.2022129,76131,4129,26130,85
13.09.2022128,15129,48126,74127,59
14.09.2022127,39127,72125,67126,92
15.09.2022125,2126,66123,75124,41
16.09.2022123,87123,97120121,74
19.09.2022121,19123,01120,16122,93
20.09.2022122,55122,63119,89120,54
21.09.2022121,11121,18117,49117,49
22.09.2022116,65118,3116,48117,42
23.09.2022116,74117,31114,07115,64
26.09.2022115,32116,57114,12114,82
27.09.2022115,53116,57114,64115,14
28.09.2022115,83118,94115,09118,35
29.09.2022117,73118,25116,1117,47
30.09.2022117,7118,51115,55115,71
03.10.2022116,23120,43116,01119,86
04.10.2022120,62123,34120,62123,2
05.10.2022122,7123,74121,28122,67
06.10.2022122,88124,79122,66123,66
07.10.2022122,53123,34121,57122,31
10.10.2022122,4122,47119,9120,68
11.10.2022120,23121,27118,64119,25
12.10.2022119,34120,2118,79118,88
13.10.2022116,34122,16116,22121,22
14.10.2022122,08123,22119,56120,37
17.10.2022123,2123,58120,83121,03
18.10.2022122,59123,99122,05123,37
19.10.2022122,38124,6121,93123,84
20.10.2022123,62125,7122,29123,55
21.10.2022123,26125,31122,55124,99
24.10.2022125,65126,38123,8125,67
25.10.2022126,2127,81125,86127,74
26.10.2022127,75129,54126,98127,25
27.10.2022127,16129,61127,11127,7
28.10.2022128,42130,45127,78128,24
31.10.2022127,92128,68125,16125,96
01.11.2022126,29127,7125,28126,27
02.11.2022126132,71123,72128,66
03.11.2022127,51129,37126,58126,62
04.11.2022126,87129,82126,62129,76
07.11.2022130,18133,4129,96132,42
08.11.2022130,19131,47127,83129,1
09.11.2022129129,14126126,29
10.11.2022129,62131,55128,38130,3
11.11.2022130,61131,41128,41131,23
14.11.2022131,19131,69129,47129,56
15.11.2022130,93131,87127,1128,78
16.11.2022129,21130,84128,36129,34
17.11.2022127,28129,62126,18128,65
18.11.2022129,79130,28128,46130,08
21.11.2022129,5130,02126,4127,86
22.11.2022128,16129,65127,02129,52
23.11.2022130131,62129,4130,96
25.11.2022129,98130,27129,15129,5
28.11.2022129,02130,14128,17128,35
29.11.2022127,79128,72126,91127,59
30.11.2022127,69131,25126,74130,78
01.12.2022131,83132,07130,13131,62
02.12.2022130,58132,86130,36132,28
05.12.2022132,17133,34130,01130,42
06.12.2022130,16130,16126,76127,41
07.12.2022127,77128,1125,32126,01
08.12.2022127,05127,48125,23126,11
09.12.2022126,1126,1124,18124,71
12.12.2022125,75126,12123,47125,6
13.12.2022127,76128,91124,45125,68
14.12.2022125,85126,63123,77124,66
15.12.2022123,63124,24121,33121,73
16.12.2022120,77121,99119,9121,74
19.12.2022121,56121,69120,36120,79
20.12.2022120,54122,06120,34120,42
21.12.2022121,16122,79120,17122,5
22.12.2022121,81122,2120,26121,42
23.12.2022121,02121,93120,58121,51
27.12.2022121,32121,37120,34120,82
28.12.2022120,9121,37119,47119,54
29.12.2022120,12122,9119,42122,19
30.12.2022121,78122,33120,79122,18