Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meta Platforms, Inc. logosu
META
Meta Platforms, Inc.
23:00:01
577.22 $
0.0000 (%0.00)
Önceki Kapanış: 567.58
Düşük₺563.1
Yüksek₺580.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

META: Meta Platforms, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 234,3497
KAPANIŞ 234,5509

En Düşük

DÜŞÜK 137,1

En Yüksek

YÜKSEK 304,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020206,75209,79206,27209,78
03.01.2020207,21210,4206,95208,67
06.01.2020206,7212,78206,52212,6
07.01.2020212,82214,58211,75213,06
08.01.2020213216,24212,61215,22
09.01.2020217,54218,38216,28218,3
10.01.2020219,2219,88217,42218,06
13.01.2020219,6221,97219,21221,91
14.01.2020221,61222,38218,63219,06
15.01.2020220,61221,68220,14221,15
16.01.2020222,57222,63220,39221,77
17.01.2020222,03222,29220,53222,14
21.01.2020222,16222,37219,12221,44
22.01.2020222,31222,75221,28221,32
23.01.2020220,75221,49219,27219,76
24.01.2020220,8221,78216,11217,94
27.01.2020213,1216,06212,5214,87
28.01.2020216,14218,74213,52217,79
29.01.2020221,44224,2218,45223,23
30.01.2020206,53211,43204,75209,53
31.01.2020208,43208,69201,06201,91
03.02.2020203,44205,14202,5204,19
04.02.2020206,62210,6205,2209,83
05.02.2020212,51212,73208,71210,11
06.02.2020210,47211,19209,34210,85
07.02.2020210,3212,82209,93212,33
10.02.2020211,52213,8210,66213,06
11.02.2020210,19210,86206,51207,19
12.02.2020207,85211,22207,4210,76
13.02.2020209,52214,33209,18213,14
14.02.2020214214,93212,65214,18
18.02.2020213,55217,98213,4217,8
19.02.2020217,99218,32216,11217,49
20.02.2020216,52218,77212,95214,58
21.02.2020213,48214,24208,83210,18
24.02.2020201,8203,65198,17200,72
25.02.2020202,25203,5195,95196,77
26.02.2020197,19201,21195,49197,2
27.02.2020191,82195,88189,5189,75
28.02.2020182,7192,74181,82192,47
02.03.2020194,03196,57188,85196,44
03.03.2020196,22197,24183,97185,89
04.03.2020189,17191,83186,39191,76
05.03.2020186,78188,99183,89185,17
06.03.2020178,33183,78176,26181,09
09.03.2020169,6175165,19169,5
10.03.2020174,67178,29169,5178,19
11.03.2020174,01175,88167,66170,24
12.03.2020159,54166,6154,34154,47
13.03.2020163,53170,79157,6170,28
16.03.2020152,32159,13143,1146,01
17.03.2020150,74153,94140149,42
18.03.2020139,75148,18137,1146,96
19.03.2020146,62159,93144,8153,13
20.03.2020156,02159,27148149,73
23.03.2020149,66152,31142,25148,1
24.03.2020155,21161,31152,57160,98
25.03.2020158,92162,99153,06156,21
26.03.2020158,25164157,02163,34
27.03.2020158,2160,09154,75156,79
30.03.2020159,18166,75158,06165,95
31.03.2020165,48170,93164,2166,8
01.04.2020161,62164,15158,04159,6
02.04.2020159,1161,35155,92158,19
03.04.2020157,15157,91150,83154,18
06.04.2020160,15166,2158,51165,55
07.04.2020171,79173,39166,01168,83
08.04.2020171,25175167,74174,28
09.04.2020175,9177,08171,57175,19
13.04.2020173,67175169,45174,79
14.04.2020178,98181,23176,62178,17
15.04.2020175,19178,19172,82176,97
16.04.2020177,95178,05172,51176,25
17.04.2020179,2180,28176,66179,24
20.04.2020177,41180,5176,77178,24
21.04.2020175,25175,38168,34170,8
22.04.2020178,45184,78178,14182,28
23.04.2020184,08187,05183,15185,13
24.04.2020183,23190,41180,83190,07
27.04.2020192,66193,75187,41187,5
28.04.2020188,66189,2182,56182,91
29.04.2020190,93196,91190194,19
30.04.2020206,92209,69201,57204,71
01.05.2020201,6207,28199,05202,27
04.05.2020200,2205,91198,76205,26
05.05.2020207,02210,38206,5207,07
06.05.2020208,12211,6206,66208,47
07.05.2020211,16211,6209,04211,26
08.05.2020212,24213,21210,85212,35
11.05.2020210,89215210,37213,18
12.05.2020213,29215,28210210,1
13.05.2020209,43210,78202,11205,1
14.05.2020202,56206,93200,69206,81
15.05.2020205,27211,34204,12210,88
18.05.2020212,15214,64210,94213,19
19.05.2020213,27220,49212,83216,88
20.05.2020223,5231,34223,19229,97
21.05.2020234,72237,2231,2231,39
22.05.2020231,51235,99228,74234,91
26.05.2020239,77240,9231,67232,2
27.05.2020229,07230,56221,13229,14
28.05.2020224,3231,63224225,46
29.05.2020225,2227,49222,88225,09
01.06.2020224,59232,44223,5231,91
02.06.2020230,94233226,56232,72
03.06.2020232,11232,65228,53230,16
04.06.2020229,56231,63224,61226,29
05.06.2020226,71231,35225,31230,77
08.06.2020229,03231,55227,41231,4
09.06.2020231,52239,77230,41238,67
10.06.2020240,96241,21235,28236,73
11.06.2020229,94232,89223,55224,43
12.06.2020229,9231,66224,5228,58
15.06.2020225,09233,77224,8232,5
16.06.2020237,14238,46233235,65
17.06.2020235237,59231,73235,53
18.06.2020234,99236,14232,15235,94
19.06.2020237,79240,83235,55238,79
22.06.2020238,56240,7236,91239,22
23.06.2020241,28245,19239,86242,24
24.06.2020241,2243,22232,68234,02
25.06.2020234,62237,3232,74235,68
26.06.2020232,64233,09215,4216,08
29.06.2020209,75220,75207,11220,64
30.06.2020220,59227,5218,47227,07
01.07.2020228,5239227,56237,55
02.07.2020239240232,61233,42
06.07.2020233,76240,4232,27240,28
07.07.2020239,41247,65238,82240,86
08.07.2020238,11246,99236,59243,58
09.07.2020245246,53239,24244,5
10.07.2020243,69245,49239,32245,07
13.07.2020247,01250,15238,42239
14.07.2020236,76240,33232,03239,73
15.07.2020241,55244,82238,05240,28
16.07.2020238241,76236,33240,93
17.07.2020241244,16237,86242,03
20.07.2020240,06246,05235,64245,42
21.07.2020246,22246,91240,08241,75
22.07.2020240,26241,9238,12239,87
23.07.2020239,63242,42231,75232,6
24.07.2020230,19233,49226,9230,71
27.07.2020231,46234,95230,83233,5
28.07.2020234,63234,96229,83230,12
29.07.2020231,14233,7230,31233,29
30.07.2020230,22234,89229234,5
31.07.2020255,82255,85249253,67
03.08.2020252,65255,4250,33251,96
04.08.2020251,56252,8247,43249,83
05.08.2020250,19252,27247,77249,12
06.08.2020249,04266,6248,67265,28
07.08.2020264,08278,89263,43268,44
10.08.2020268,04273,86259,69263
11.08.2020260,19265,92255,13256,13
12.08.2020258,97263,9258,11259,89
13.08.2020261,55265,16259,57261,3
14.08.2020262,31262,65258,68261,24
17.08.2020262,5264,1259,4261,16
18.08.2020260,95265,15259,26262,34
19.08.2020261,39267,91261,35262,59
20.08.2020261,5269,63261,46269,01
21.08.2020268,69270,49266,42267,01
24.08.2020271,07277,25268,77271,39
25.08.2020272,41283,09270,26280,82
26.08.2020284304,67284303,91
27.08.2020300,16301,23292,02293,22
28.08.2020295297,23290,98293,66
31.08.2020293,95296,88291,55293,2
01.09.2020294,71301,49292,71295,44
02.09.2020298,88303,6293,05302,5
03.09.2020295,99297,6283,63291,12
04.09.2020287,5289271,14282,73
08.09.2020271,28279,3269,42271,16
09.09.2020275,77278,48271,35273,72
10.09.2020275,51279,16267,03268,09
11.09.2020270,06271,39262,64266,61
14.09.2020270,95276,64265,7266,15
15.09.2020270,67274,52269,3272,42
16.09.2020267,29272,44261,79263,52
17.09.2020258,28261,5250,19254,82
18.09.2020258,4259,2250,05252,53
21.09.2020247,54249,95244,13248,15
22.09.2020253,31255,32248,22254,75
23.09.2020255,26257,99248,15249,02
24.09.2020246,5252,24245,62249,53
25.09.2020249,4255,75246,61254,82
28.09.2020259,4259,6254,82256,82
29.09.2020257,81263,33256,9261,79
30.09.2020261,98266,08260,1261,9
01.10.2020265,35268,33264,8266,63
02.10.2020261,21265,15259,18259,94
05.10.2020262,2264,87260,84264,65
06.10.2020261,78265,69258,24258,66
07.10.2020259,21260,18254,82258,12
08.10.2020259,75264,62259,15263,76
09.10.2020264,52264,75262,17264,45
12.10.2020270,2280,18267,87275,75
13.10.2020277,58279,1273,39276,14
14.10.2020277,62278,75271,5271,82
15.10.2020267,6269,04263,67266,72
16.10.2020267,38271,37265,3265,93
19.10.2020265,53268,55259,88261,4
20.10.2020263,06269,7262,88267,56
21.10.2020279,56283,05276,37278,73
22.10.2020279,87282,45275,04278,12
23.10.2020278,8285,24276,82284,79
26.10.2020283,16285,23274,26277,11
27.10.2020278,76284,51276,31283,29
28.10.2020278,79278,79267,26267,67
29.10.2020276,55283,6273,78280,83
30.10.2020274,5276,7259,1263,11
02.11.2020264,6270,47257,34261,36
03.11.2020263,16270,05260,88265,3
04.11.2020281288,94278,62287,38
05.11.2020291,9297,38288,95294,68
06.11.2020293,95294,6288,06293,41
09.11.2020289,87292,58278,53278,77
10.11.2020273,1274264272,43
11.11.2020273,47278,4272,48276,48
12.11.2020277,18279,75274,43275,08
13.11.2020277,72277,76273,1276,95
16.11.2020275,05279,41274,63278,96
17.11.2020277,68277,68273,29275
18.11.2020274,52277,39271,84271,97
19.11.2020271,02273,47269,19272,94
20.11.2020272,56273269,41269,7
23.11.2020270,89270,95264,53268,43
24.11.2020268,49277,82267,87276,92
25.11.2020278,14280,18272,65275,59
27.11.2020277,39279,13274,82277,81
30.11.2020276,03277,7271,01276,97
01.12.2020279,16289,3278,96286,55
02.12.2020285,36291,78280,83287,52
03.12.2020286,25286,65281,07281,85
04.12.2020280,3283,46279,3279,7
07.12.2020279,19288,49278,2285,58
08.12.2020286,01286,43281,55283,4
09.12.2020283,66287,63271,75277,92
10.12.2020275,54278,73271,86277,12
11.12.2020274,53276,48270,25273,55
14.12.2020273,37277,22271,56274,19
15.12.2020274,83276,08267,47275,55
16.12.2020274,76277,86272,51275,67
17.12.2020277,07280,44273,61274,48
18.12.2020275,77278271,14276,4
21.12.2020272,98274,67267,79272,79
22.12.2020271,5271,5264,63267,09
23.12.2020266,89272,17266,23268,11
24.12.2020268,88270,4266,2267,4
28.12.2020268,74277,3265,66277
29.12.2020276,95280,51276,28276,78
30.12.2020277,95278,08271,71271,87
31.12.2020272277,09269,81273,16