Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meta Platforms, Inc. logosu
META
Meta Platforms, Inc.
23:00:01
577.22 $
0.0000 (%0.00)
Önceki Kapanış: 567.58
Düşük₺563.1
Yüksek₺580.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

META: Meta Platforms, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 180,239
KAPANIŞ 180,1877

En Düşük

DÜŞÜK 88,09

En Yüksek

YÜKSEK 343,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022338,3341,08337,19338,54
04.01.2022339,95343,09331,87336,53
05.01.2022333,02335,76323,84324,17
06.01.2022322,82339,17322,72332,46
07.01.2022332,74337328,88331,79
10.01.2022325,31328,34315,43328,07
11.01.2022326,78334,63325,28334,37
12.01.2022335,18336,37330,03333,26
13.01.2022334,98335,63325,76326,48
14.01.2022321,79332,73321,21331,9
18.01.2022323,29324,21317,64318,15
19.01.2022319,58327,1319,33319,59
20.01.2022323,9327,82315,98316,56
21.01.2022314,81318,31303,04303,17
24.01.2022297,84309,53289,01308,71
25.01.2022299,95306,23297,58300,15
26.01.2022307,01307,51290,85294,63
27.01.2022297,75301,71294,26294,64
28.01.2022295,62301,9293,03301,71
31.01.2022300,68313,79299,32313,26
01.02.2022314,56319,66312,12319
02.02.2022327,82328316,87323
03.02.2022244,65248235,75237,76
04.02.2022234,97242,61230,11237,09
07.02.2022237,7238,3224,01224,91
08.02.2022220,85225,77216,15220,18
09.02.2022224,2233,37222,21232
10.02.2022228,27235226,7228,07
11.02.2022228,46230,42218,77219,55
14.02.2022219,31221214,78217,7
15.02.2022220,47221,15215,06221
16.02.2022212,41217,46212,36216,54
17.02.2022214,02217,5207,16207,71
18.02.2022209,39210,75205,18206,16
22.02.2022202,34207,48200,06202,08
23.02.2022204,16206,94198,05198,45
24.02.2022191,06208,35190,22207,6
25.02.2022204,94211,32203,18210,48
28.02.2022207,68213,15206,83211,03
01.03.2022209,87211,75202,22203,49
02.03.2022204,78209,15202,02208,11
03.03.2022209,02209,08201,42202,97
04.03.2022202,37205,89198,79200,06
07.03.2022200,79200,89187,28187,47
08.03.2022187,85196,7186,11190,29
09.03.2022195,74199,1193,92198,5
10.03.2022194,84196,28191,07195,21
11.03.2022192,64193,56186,67187,61
14.03.2022187,03192,29185,82186,63
15.03.2022190,8192,28185,91192,03
16.03.2022194,7203,73194,52203,63
17.03.2022201,7208,04201,11207,84
18.03.2022206,7216,8206216,49
21.03.2022214,5214,71207,63211,49
22.03.2022211,37219,46210,18216,65
23.03.2022213,33216,8212,16213,46
24.03.2022215220,67214,79219,57
25.03.2022220,51225,5218,89221,82
28.03.2022222,13224,04219,54223,59
29.03.2022226,07230,89225,29229,86
30.03.2022228,91231,15226,71227,85
31.03.2022228,45228,49222,26222,36
01.04.2022224,55227,28222,7224,85
04.04.2022225,98234,35225,86233,89
05.04.2022234,08236,86231,02231,84
06.04.2022226,91228,99221,41223,3
07.04.2022223,93225,52218,56222,95
08.04.2022222,38225,13220,03222,33
11.04.2022218,42220,61215,22216,46
12.04.2022220,24222,03213,13214,14
13.04.2022211,82216,61211,33214,99
14.04.2022214,89214,99210210,18
18.04.2022210213,38208,3210,77
19.04.2022210,52218,43209217,31
20.04.2022213,61214,16198,92200,42
21.04.2022201,6202,97185,58188,07
22.04.2022190,37192,72183,27184,11
25.04.2022182,73187,18181,66186,99
26.04.2022186,63187,19179,5180,95
27.04.2022174,43181,21169174,95
28.04.2022202,92208,53192,9205,73
29.04.2022204,46212,48199,9200,47
02.05.2022201,17211,88200,99211,13
03.05.2022210,45214,9208,09212,03
04.05.2022210,65224,3206,96223,41
05.05.2022218,74220,17206,16208,28
06.05.2022207,34209,38201,02203,77
09.05.2022199,84202,57195,58196,21
10.05.2022199,51202,96194,19197,65
11.05.2022196,33200,67188,27188,74
12.05.2022187,06198,05184,78191,24
13.05.2022192,58199,89191,28198,62
16.05.2022197,05205,37195,93200,04
17.05.2022202,12205,46198,36202,62
18.05.2022200201191,63192,24
19.05.2022191,2195,29189,6191,29
20.05.2022194,97197,91187,87193,54
23.05.2022195,19196,99191,24196,23
24.05.2022180,55183,68176,11181,28
25.05.2022180,4185,45179,32183,83
26.05.2022182,88192,83182,26191,63
27.05.2022191,36195,33189,8195,13
31.05.2022194,89197,6192,01193,64
01.06.2022196,51199,53185188,64
02.06.2022188,45200,94187,73198,86
03.06.2022195,98196,61189,78190,78
06.06.2022193,99196,92188,4194,25
07.06.2022191,93196,53191,49195,65
08.06.2022194,67202,03194,41196,64
09.06.2022194,28199,45183,68184
10.06.2022183,04183,1175,02175,57
13.06.2022170,59172,58164,03164,26
14.06.2022166,03166,75161,36163,73
15.06.2022167,2172,16163,98169,35
16.06.2022163,72165,08159,61160,87
17.06.2022161,68165,9159,9163,74
21.06.2022165,93167,76155,97157,05
22.06.2022158,38160,79155,44155,85
23.06.2022156,27159,75154,25158,75
24.06.2022161,73170,25161,3170,16
27.06.2022171,32171,75168,01169,49
28.06.2022169,9171,3160,61160,68
29.06.2022163,57166,33160,32163,94
30.06.2022162,15165,23158,49161,25
01.07.2022160,31160,62155160,03
05.07.2022158,14168,25157,02168,19
06.07.2022168,2171,59165,46169,77
07.07.2022169,45172,72167,78172,19
08.07.2022169,98172,4168,15170,88
11.07.2022167,07167,49161,91162,88
12.07.2022164,8165,91162,1163,27
13.07.2022160,16164,98159,61163,49
14.07.2022161,22162,59157,28158,05
15.07.2022160,54164,98159,82164,7
18.07.2022166,75171,69165,64167,23
19.07.2022170,37176,49169,51175,78
20.07.2022177,49183,6176,7183,09
21.07.2022180,63183,85178,87183,17
22.07.2022173,07175,6168,41169,27
25.07.2022169170,57164,81166,65
26.07.2022165,94166157,95159,15
27.07.2022162,59170,87162,02169,58
28.07.2022161,06161,51154,85160,72
29.07.2022157,69160,14155,17159,1
01.08.2022157,25165,19155,23159,93
02.08.2022158,31162,24158,01160,19
03.08.2022162,69169,54161,57168,8
04.08.2022168,3172,15166,8170,57
05.08.2022166,99171,61165,8167,11
08.08.2022168177,51167,13170,25
09.08.2022168,95169,53166,6168,53
10.08.2022175,99180,48173,95178,34
11.08.2022179,71183,1176,37177,49
12.08.2022180,81181,46178,91180,5
15.08.2022178,96181,44178,2180,89
16.08.2022179,44180,99177,04179,47
17.08.2022176,76178,14174,17174,85
18.08.2022174,34175,76171,86174,66
19.08.2022170,2172,32167,05167,96
22.08.2022165,49165,49162,26163,05
23.08.2022162,48165,05160,7161,11
24.08.2022160,6165,46159,77163,26
25.08.2022165,18168,88164,02168,78
26.08.2022168,48170,92161,67161,78
29.08.2022160,66163,05159,01159,17
30.08.2022160,35161,66155,91157,16
31.08.2022167,07167,84162,14162,93
01.09.2022163,58167,36160,35165,36
02.09.2022167,45167,93159,22160,32
06.09.2022160,1161,69157,69158,54
07.09.2022157,76160,96156,81160,39
08.09.2022158,71162,23157,74162,06
09.09.2022163,25169,54163,02169,15
12.09.2022167,39171,39167,28168,96
13.09.2022161,54161,63152,67153,13
14.09.2022153,33153,54149,05151,47
15.09.2022149,8154,2148,7149,55
16.09.2022148,05148,58144,29146,29
19.09.2022145,24148,58145,1148,02
20.09.2022145,78148,84145,22146,09
21.09.2022146,39149,6142142,12
22.09.2022141,55144,58140,87142,82
23.09.2022141,42142,62138,89140,41
26.09.2022140,12142,24136,19136,37
27.09.2022137,92139,42134,12134,4
28.09.2022134,62142,03134,27141,61
29.09.2022139,36139,84135,2136,41
30.09.2022136,05140,99135,5135,68
03.10.2022137,14139,62136,1138,61
04.10.2022140,49142,39139,34140,28
05.10.2022138,24140,21134,78138,98
06.10.2022137,72141,45136,6139,07
07.10.2022136,76138,29132,44133,45
10.10.2022133,55136,11131,87133,79
11.10.2022131,62132,66126,99128,54
12.10.2022128,32129,67126,25127,5
13.10.2022123,53131,14122,53130,29
14.10.2022131131,79126,52126,76
17.10.2022130,3134,79130,18134,04
18.10.2022137,09137,84131,4132,8
19.10.2022132,89137132,22133,23
20.10.2022132,93136,77131,31131,53
21.10.2022126,31130,12125,44130,01
24.10.2022127,25133,48124,57129,72
25.10.2022130,88138,35130,59137,51
26.10.2022131,68135,55128,53129,82
27.10.202297,98102,596,3897,94
28.10.202299,58100,8597,5199,2
31.10.202298,2299,3292,693,16
01.11.202294,3397,4993,5595,2
02.11.202294,2195,290,4890,54
03.11.202290,0890,4688,4188,91
04.11.202290,3591,3988,0990,79
07.11.202294,7896,8893,196,72
08.11.202295,9297,894,7996,47
09.11.2022101,72104,9100,74101,47
10.11.2022107,12112,75104,61111,87
11.11.2022109,23114,9108,81113,02
14.11.2022110,99116,27110,8114,22
15.11.2022116,07118,74114,41117,08
16.11.2022114,5116,08112,66113,23
17.11.2022110,41112,33109,8111,45
18.11.2022113,8114,32110,62112,05
21.11.2022111,52112,37109,19109,86
22.11.2022109,86111,62108,32111,44
23.11.2022111,72112,67110,73112,24
25.11.2022111,3112,73111,02111,41
28.11.2022110,78112,04108,38108,78
29.11.2022109,54110,94108,54109,46
30.11.2022109,51118,16109,38118,1
01.12.2022119,2121,2118,4120,44
02.12.2022117,83124,04117,61123,49
05.12.2022121,75124,67121,35122,43
06.12.2022119,91120,55113,74114,12
07.12.2022113,76115,88112,88113,93
08.12.2022116,39117,34114,59115,33
09.12.2022115,3117,54113,87115,9
12.12.2022115,18115,72113,14114,71
13.12.2022122,13123,3118,64120,15
14.12.2022119,39124,14119,39121,59
15.12.2022118,33118,63114,01116,15
16.12.2022120,23123,31118,82119,43
19.12.2022116,83117,8114,33114,48
20.12.2022113,26117,33112,46117,09
21.12.2022116,7120,34115,62119,76
22.12.2022117,2118,62114,38117,12
23.12.2022116,03118,18115,54118,04
27.12.2022117,93118,6116,05116,88
28.12.2022116,25118,15115,51115,62
29.12.2022116,4121,03115,77120,26
30.12.2022118,16120,42117,74120,34