Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meta Platforms, Inc. logosu
META
Meta Platforms, Inc.
23:00:01
577.22 $
0.0000 (%0.00)
Önceki Kapanış: 567.58
Düşük₺563.1
Yüksek₺580.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

META: Meta Platforms, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 670,1396
KAPANIŞ 669,5696

En Düşük

DÜŞÜK 479,8

En Yüksek

YÜKSEK 796,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025589,72604,91587,82599,24
03.01.2025604,76609,5596,41604,63
06.01.2025611,83630,99605,62630,2
07.01.2025631,7632,1608,23617,89
08.01.2025613,4616,44602,79610,72
10.01.2025610,03629,91597,34615,86
13.01.2025607,1608,97598,45608,33
14.01.2025605,07605,49588,55594,25
15.01.2025610,21622,46606,5617,12
16.01.2025611,5616,25609,71611,3
17.01.2025624,05624,97603,67612,77
21.01.2025617,83621,5609,01616,46
22.01.2025623,3633,7619,43623,5
23.01.2025627,36636,6621,15636,45
24.01.2025636,4652634,2647,49
27.01.2025626,61663,87625,1659,88
28.01.2025666682,58659,47674,33
29.01.2025675681,05665,67676,49
30.01.2025696,82710,79676,1687
31.01.2025691705,3685,58689,18
03.02.2025675,91704675,25697,46
04.02.2025702,5707,71691,61704,19
05.02.2025703,55718,14699,01704,87
06.02.2025705,88718,9703,5711,99
07.02.2025716,8725,01711,75714,52
10.02.2025718,56721,2711,33717,4
11.02.2025713,32723,66710,04719,8
12.02.2025715,3727,1712,6725,38
13.02.2025721,52729718,04728,56
14.02.2025726,14740,91725,62736,67
18.02.2025736737706,44716,37
19.02.2025704,1707695,39703,77
20.02.2025697,28705,63693,64694,84
21.02.2025696,58703,87682,36683,55
24.02.2025686,28687,27662,45668,13
25.02.2025665,97668641,86657,5
26.02.2025659,65683,01658673,7
27.02.2025682,45688,65657,57658,24
28.02.2025658,04669,63642,6668,2
03.03.2025673,68681,25650,84655,05
04.03.2025645,51649,75623,65640
05.03.2025641659,5637,66656,47
06.03.2025648650,56624,11627,93
07.03.2025625,37634,79600,61625,66
10.03.2025608,07610,11586,87597,99
11.03.2025595,05614,93593,33605,71
12.03.2025629,9633,33609,35619,56
13.03.2025620,25620,5586,51590,64
14.03.2025602,8608,86594,78607,6
17.03.2025607,46613,1598604,9
18.03.2025600,05600,25574,66582,36
19.03.2025584,28592,32574,77584,06
20.03.2025582,76610,2579,51586
21.03.2025583,42597,54580,95596,25
24.03.2025614,97622,54612,2618,85
25.03.2025626,76633,88621,18626,31
26.03.2025624,89626,75606,61610,98
27.03.2025602614,25600,1602,58
28.03.2025600,31601,75573,92576,74
31.03.2025563,5578,7553,3576,36
01.04.2025570,84589,91570586
02.04.2025574,91592,66573,36583,93
03.04.2025546,22552,56530,3531,62
04.04.2025506,62518494,2504,73
07.04.2025485,1539,37481,9516,25
08.04.2025543,25547,43502,86510,45
09.04.2025509,27587,89502,11585,77
10.04.2025575,49581,3535,3546,29
11.04.2025535,51547,4528,59543,57
14.04.2025556,17557,77528,28531,48
15.04.2025532,11537,94517,5521,52
16.04.2025508,51513,37495,63502,31
17.04.2025505,25507,3498,01501,48
21.04.2025491,33493,5479,8484,66
22.04.2025491,87506,88486,36500,28
23.04.2025528,53535,34516,52520,27
24.04.2025518,73533,9517,5533,15
25.04.2025546,8549,86536,25547,27
28.04.2025555,64558,49540,59549,74
29.04.2025546556,57544,12554,44
30.04.2025538,4549,1529,5549
01.05.2025592,08592,95570,5572,21
02.05.2025583,46604,34578,33597,02
05.05.2025591,22603,21588,05599,27
06.05.2025592,53596,03586,58587,31
07.05.2025590,36603,08586,67596,81
08.05.2025606,29611,3596,62598,01
09.05.2025603,72606,97591,71592,49
12.05.2025630,92640,39621,03639,43
13.05.2025645,54660,92642,83656,03
14.05.2025661,21662,67654,31659,36
15.05.2025654,28657,31638,58643,88
16.05.2025637,96640,44626,15640,34
19.05.2025628,25643627,8640,43
20.05.2025636,01639,35632,26637,1
21.05.2025631,79646,61630,17635,5
22.05.2025634,05643,25630,71636,57
23.05.2025624632,45622,65627,06
27.05.2025635,41643,08632,75642,32
28.05.2025642,6650,88642,55643,58
29.05.2025651,65653,32639,5645,05
30.05.2025642,5649,41632,78647,49
02.06.2025644,39673,26644,26670,9
03.06.2025671,45675,58665,03666,85
04.06.2025669,32689668,57687,95
05.06.2025691,66694,38682,25684,62
06.06.2025696,17702,81691,87697,71
09.06.2025698,46705,19693,94694,06
10.06.2025701,35703,23691,56702,4
11.06.2025703,71708,87691,99694,14
12.06.2025693,3695,38687693,36
13.06.2025687,95694,57681,01682,87
16.06.2025699,33707,15693,51702,12
17.06.2025702705,97696,06697,23
18.06.2025698,18701,59694,9695,77
20.06.2025700,75701,82678,67682,35
23.06.2025683,69699,05678,75698,53
24.06.2025704,89713,19702,11712,2
25.06.2025713,32716,58705,38708,68
26.06.2025714,36728,22711,05726,09
27.06.2025726,52735,43725,86733,63
30.06.2025744,55747,9734,25738,09
01.07.2025736,88737,75715,37719,22
02.07.2025715,33720,3712,8713,57
03.07.2025726,61729,03714,42719,01
07.07.2025717,6727713,51718,35
08.07.2025721,57722,91714,81720,67
09.07.2025722,72737,53722,72732,78
10.07.2025731,55735,8719,6727,24
11.07.2025722,5725,16709,7717,51
14.07.2025717,6728716,55720,92
15.07.2025723,9724,47709,82710,39
16.07.2025713,37713,97699,27702,91
17.07.2025704,39705,9697,11701,41
18.07.2025702,19704,71691,65704,28
21.07.2025706,8717705,76712,97
22.07.2025716,19716,6701,41704,81
23.07.2025706,37714,63704,93713,58
24.07.2025717,05723,62714714,8
25.07.2025716,92720,65711,9712,68
28.07.2025715,2724,74712,68717,63
29.07.2025720724,47699,91700
30.07.2025708,09708,5691,2695,21
31.07.2025775,2784,75765,51773,44
01.08.2025760,73766745,31750,01
04.08.2025760776,85758,41776,37
05.08.2025776,45783,13763763,46
06.08.2025770773,64760,46771,99
07.08.2025773,49775759,55761,83
08.08.2025762,75769,9758,58769,3
11.08.2025770,08773,46764,67765,87
12.08.2025773793,67772,43790
13.08.2025791,15795,46778,23780,08
14.08.2025777,88787,81772,51782,13
15.08.2025784,15796,25780,82785,23
18.08.2025775,09775,81756,56767,37
19.08.2025767,12767,17749,36751,48
20.08.2025747,57750,2731747,72
21.08.2025744,71745,5733,11739,1
22.08.2025739,23756,9734,39754,79
25.08.2025754,82758,88750,13753,3
26.08.2025750,8754,87747,94754,1
27.08.2025752,3754,15742,84747,38
28.08.2025744753,05740,8751,11
29.08.2025745,28747,14735,35738,7
02.09.2025726,04736721,73735,11
03.09.2025736740,25733,99737,05
04.09.2025748,57761,16745,82748,65
05.09.2025752,62757,95745,03752,45
08.09.2025756766,51752,02752,3
09.09.2025757,49766,3753,43765,7
10.09.2025765,13765,7751751,98
11.09.2025754,65757,1748,37750,9
12.09.2025748,73757,57743,76755,59
15.09.2025757,47774,07751,99764,7
16.09.2025767781,36765,1779
17.09.2025779,99783,29766,31775,72
18.09.2025780,75788,78773,36780,25
19.09.2025786,42790,8769,19778,38
22.09.2025781,85785,73764,47765,16
23.09.2025769,25770,6751,07755,4
24.09.2025757,5761,11752,53760,66
25.09.2025753,45756,77744,55748,91
26.09.2025750751,93737,35743,75
29.09.2025748,72750,78739,15743,4
30.09.2025742,25742,97726,3734,38
01.10.2025721,49721,85710,2717,34
02.10.2025722,58727,77718,14727,05
03.10.2025729,63731710,18710,56
06.10.2025705,19716,88690,51715,66
07.10.2025717,72718,5705,75713,08
08.10.2025713,45719,65707,81717,84
09.10.2025718,28733,51712,44733,51
10.10.2025730,92735,27704,51705,3
13.10.2025713,01719,94707,64715,7
14.10.2025707,78715,55699,33708,65
15.10.2025717,06723,9709,51717,55
16.10.2025717,55725,49703,88712,07
17.10.2025707,08718,54706,12716,92
20.10.2025721,19733,77720,18732,17
21.10.2025736,02738,5728,75733,27
22.10.2025733,83740,6724,03733,41
23.10.2025734,7742,41733,1734
24.10.2025736,79741,21731,15738,36
27.10.2025749,73755,75748,01750,82
28.10.2025752,63758,4745,52751,44
29.10.2025754,75759,16742,51751,67
30.10.2025669,15680,96650,17666,47
31.10.2025674,51674,89645,57648,35
03.11.2025656659,33636,18637,71
04.11.2025628,04641,74626,01627,32
05.11.2025632,31642,23626,54635,95
06.11.2025635,85636618618,94
07.11.2025616,49622,13601,2621,71
10.11.2025631,09635618,11631,76
11.11.2025628629,56619,39627,08
12.11.2025628,13628,99607,77609,01
13.11.2025613,07617,65603609,89
14.11.2025601,79613,68595,2609,46
17.11.2025609,04611,69595,4602,01
18.11.2025591,6603,66583,78597,69
19.11.2025593,72595,33581,25590,32
20.11.2025603,5606,72583,35589,15
21.11.2025588,5598,12581,86594,25
24.11.2025598,72616,7597,63613,05
25.11.2025624637,04618,3636,22
26.11.2025637,69638,36631,63633,61
28.11.2025636,08648,05635,5647,95
01.12.2025639,55645,32637,76640,87
02.12.2025642,34647,87638,07647,1
03.12.2025644,41648,85637,55639,6
04.12.2025676676,1660,05661,53
05.12.2025664674,69662,39673,42
08.12.2025669,34676,71665,07666,8
09.12.2025663,77664,48653,34656,96
10.12.2025649,95654,51643,4650,13
11.12.2025643,29655,28640,79652,71
12.12.2025649,8711638,61644,23
15.12.2025645,7653638,7647,51
16.12.2025643,5662,54643,2657,15
17.12.2025655,61661,23649,2649,5
18.12.2025657,03670,56656,46664,45
19.12.2025666,42671658,18658,77
22.12.2025661,65673,58656,65661,5
23.12.2025660,05666658,25664,94
24.12.2025662,53668,18662,2667,55
26.12.2025668,06668,95661,32663,29
29.12.2025658,01660,25654,39658,69
30.12.2025658,69672,22657,84665,95
31.12.2025664,75665659,44660,09