Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meta Platforms, Inc. logosu
META
Meta Platforms, Inc.
23:00:01
577.22 $
0.0000 (%0.00)
Önceki Kapanış: 567.58
Düşük₺563.1
Yüksek₺580.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

META: Meta Platforms, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 509,2147
KAPANIŞ 509,2535

En Düşük

DÜŞÜK 340,01

En Yüksek

YÜKSEK 638,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024351,32353,16340,01346,29
03.01.2024344,98347,95343,18344,47
04.01.2024344,5348,15343,4347,12
05.01.2024346,99353,5346,26351,95
08.01.2024354,7358,98352,05358,66
09.01.2024356,4360,64355,36357,43
10.01.2024360,17372,94359,08370,47
11.01.2024372,13372,78362,93369,67
12.01.2024370,16377,06369,54374,49
16.01.2024373,65375,61367,23367,46
17.01.2024366,3368,54358,61368,37
18.01.2024371,49376,85370,95376,13
19.01.2024379384,36377,97383,45
22.01.2024387,95390,35381,16381,78
23.01.2024384,62388,38382,08385,2
24.01.2024390396,15387,81390,7
25.01.2024390,17395,49385,66393,18
26.01.2024394,35396,79391,59394,14
29.01.2024394,99402,93393,1401,02
30.01.2024403,59406,36399,57400,06
31.01.2024389398387,1390,14
01.02.2024393,94400,5393,05394,78
02.02.2024459,6485,96453,01474,99
05.02.2024469,88471,9459,22459,41
06.02.2024464467,12453454,72
07.02.2024458471,52456,18469,59
08.02.2024468,32470,59465,03470
09.02.2024472,95473,59467,47468,11
12.02.2024468,19479,15466,58468,9
13.02.2024456,87467,89455,09460,12
14.02.2024467,93474,11466,09473,28
15.02.2024475,28488,62472,22484,03
16.02.2024478,11478,96469,21473,32
20.02.2024469,72476,18466,56471,75
21.02.2024466,5469461,79468,03
22.02.2024480,24489,99476,06486,13
23.02.2024488,05494,36482,35484,03
26.02.2024483,47486,14480,6481,74
27.02.2024479,98487,27479,92487,05
28.02.2024485491,05482,75484,02
29.02.2024488,44491,7482,61490,13
01.03.2024492,11504,25491,85502,3
04.03.2024503504,42496,42498,19
05.03.2024495495,58487,89490,22
06.03.2024497,63502,97494,29496,09
07.03.2024503,28519,85501,38512,19
08.03.2024514,19523,57499,35505,95
11.03.2024497,01497,32476483,59
12.03.2024493,26502,31484,73499,75
13.03.2024495,39500,98491,03495,57
14.03.2024500,26501,35488,16491,83
15.03.2024489,01491,83481,3484,1
18.03.2024491,91497,42486,81496,98
19.03.2024488,17496,63481,28496,24
20.03.2024499,5508,2495,17505,52
21.03.2024514,71515,04506,01507,76
22.03.2024507509,97504,34509,58
25.03.2024505,79507,22500,24503,02
26.03.2024505,13510495,21495,89
27.03.2024499,3499,89488,07493,86
28.03.2024492,84492,89485,15485,58
01.04.2024487,2497,43481,78491,35
02.04.2024485,1497,53484,65497,37
03.04.2024498,93507,24498,75506,74
04.04.2024516,42530510,58510,92
05.04.2024516,86530,7514,41527,34
08.04.2024529,28531,49518,89519,25
09.04.2024522,23525,87506,74516,9
10.04.2024509,29522,56505,8519,83
11.04.2024521,11523,86517,29523,16
12.04.2024517,75520,19509,33511,9
15.04.2024516,72518,53497,28500,23
16.04.2024498,11504,77497,11499,76
17.04.2024503,1503,16487,14494,17
18.04.2024499,82512,21499,04501,8
19.04.2024502,8502,8475,73481,07
22.04.2024489,72492,01473,4481,73
23.04.2024491,25498,76488,97496,1
24.04.2024508,06510484,58493,5
25.04.2024421,4445,77414,5441,38
26.04.2024441,46446,44431,96443,29
29.04.2024439,56439,76428,56432,62
30.04.2024431,05439,62429,72430,17
01.05.2024428,6449,96427,11439,19
02.05.2024438,84443,96432,28441,68
03.05.2024445,93454,17443,85451,96
06.05.2024455,58466,16453,34465,68
07.05.2024466,29471,53461,31468,24
08.05.2024463,5475,58463472,6
09.05.2024470476,08467,63475,42
10.05.2024477,09477,5469,6476,2
13.05.2024472,75473,35462,85468,01
14.05.2024463,37472,54460,08471,85
15.05.2024474,98482,5471,2481,54
16.05.2024475477,69472,75473,23
17.05.2024470,83472,8468,42471,91
20.05.2024469,95473,2467,04468,84
21.05.2024467,12470,7462,27464,63
22.05.2024467,87473,72465,65467,78
23.05.2024472,88474,36461,54465,78
24.05.2024467,62479,85466,3478,22
28.05.2024476,58480,86474,84479,92
29.05.2024474,66479,85473,7474,36
30.05.2024471,67471,73464,71467,05
31.05.2024465,8469,12454,46466,83
03.06.2024470,86479,6468,24477,49
04.06.2024477478,89473,23476,99
05.06.2024484,45496,65483,91495,06
06.06.2024492,98502,82490,89493,76
07.06.2024495,91498,91490,17492,96
10.06.2024493,86502,66493,41502,6
11.06.2024500,16507,6498,27507,47
12.06.2024513,99514,01504,47508,84
13.06.2024505,71509,36501,36504,1
14.06.2024502,65507,15500,75504,16
17.06.2024501,67510,75496,01506,63
18.06.2024504,56506495,02499,49
20.06.2024502503,67496,77501,7
21.06.2024503,45503,45492,39494,78
24.06.2024499,2507,8494,29498,91
25.06.2024497,05510,71495,5510,6
26.06.2024506,65513,81504,68513,12
27.06.2024514,25522,88513,9519,56
28.06.2024517,15521,88503,84504,22
01.07.2024504,95506,58493,17504,68
02.07.2024500,76510,5499,45509,5
03.07.2024506,37511,28506,02509,96
05.07.2024511,6540,87511,6539,91
08.07.2024542,35542,81526,65529,32
09.07.2024533,75537,48528,19530
10.07.2024530,79538,88528,36534,69
11.07.2024530,89535,46508,37512,7
12.07.2024497,76508,09494,23498,87
15.07.2024498,63506,68493,37496,16
16.07.2024501,5503,95485,79489,79
17.07.2024479,17479,17459,12461,99
18.07.2024475479,24464,54475,85
19.07.2024476,06486,71475,71476,79
22.07.2024486,58492,06483,9487,4
23.07.2024489,84495,22487,72488,69
24.07.2024472,31476,3460,58461,27
25.07.2024463,26463,55442,65453,41
26.07.2024464,2469,77459,42465,7
29.07.2024469,88473,96465,02465,71
30.07.2024467472,73456,7463,19
31.07.2024471,02476,5466,75474,83
01.08.2024521527,17492,1497,74
02.08.2024489501,15476,15488,14
05.08.2024451,35483,48450,8475,73
06.08.2024479502,56478,65494,09
07.08.2024503,13510,15486,86488,92
08.08.2024497,5509,96494,72509,63
09.08.2024507,71518,34505,7517,77
12.08.2024516,86518,02509,1515,95
13.08.2024520,01531,5518,15528,54
14.08.2024528,06534523,13526,76
15.08.2024531,79539,77526,7537,33
16.08.2024531,9533,66524,66527,42
19.08.2024526,87531,66522,76529,28
20.08.2024528,35531,09525,88526,73
21.08.2024527,15539,4526,93535,16
22.08.2024537544,23528,59531,93
23.08.2024536,92539,87525,06528
26.08.2024527,6528514,95521,12
27.08.2024518,98524,01515,31519,1
28.08.2024517,67521,09512,45516,78
29.08.2024519,05527,2515,68518,22
30.08.2024521,35523,54515,2521,31
03.09.2024519,64525,49508,62511,76
04.09.2024506,07516,59504,07512,74
05.09.2024511,72521,63511,15516,86
06.09.2024521,88524,58498,25500,27
09.09.2024506,16511,33502,08504,79
10.09.2024508,16514,18500,03504,79
11.09.2024507,01513,12495,6511,83
12.09.2024517,05526,71515,22525,6
13.09.2024520,34527,58517,11524,62
16.09.2024524,54534,1517,4533,28
17.09.2024537,6542,1530,57536,32
18.09.2024537,07544,2533,9537,95
19.09.2024550562,07546,52559,1
20.09.2024560564,5556,3561,35
23.09.2024569,5573,98562,41564,41
24.09.2024566,68567,75554,19563,33
25.09.2024564,05576,88563,72568,31
26.09.2024575,73577,4562,35567,84
27.09.2024570,1570,84564,51567,36
30.09.2024567,7574,68564,8572,44
01.10.2024577,98583,04570,1576,47
02.10.2024574,86576569,34572,81
03.10.2024570,15583,36568,73582,77
04.10.2024583,73596,85581,43595,94
07.10.2024598,22602,95584,04584,78
08.10.2024589,69593,56585,97592,89
09.10.2024593,99594,39581,61590,51
10.10.2024587,57590,23582,52583,83
11.10.2024584,83591,21582,71589,95
14.10.2024594,22600,1589,96590,42
15.10.2024590,16590,61580,14586,27
16.10.2024581,4582,08574,03576,79
17.10.2024583,33584,97575,2576,93
18.10.2024581,1583,97575,25576,47
21.10.2024576,03577,24569,11575,16
22.10.2024574,29583,53572,12582,01
23.10.2024579,97585562,5563,69
24.10.2024567,13568,88561,52567,78
25.10.2024573,93581,29571,72573,25
28.10.2024582583,75574,12578,16
29.10.2024580,15593,67575,4593,28
30.10.2024600,98601,2589,38591,8
31.10.2024585589,9563,01567,58
01.11.2024567,61573,67562,56567,16
04.11.2024564,1568,69557,89560,68
05.11.2024567,3573,48566,67572,43
06.11.2024562,75573555,17572,05
07.11.2024576,89594,8575,21591,7
08.11.2024591,54593,1584,52589,34
11.11.2024586,36587576,51583,17
12.11.2024588,54599,66580,38584,82
13.11.2024582,61585,64575,17580
14.11.2024577580,76573,01577,16
15.11.2024571,22572,57551,5554,08
18.11.2024557,04559,9550,09554,4
19.11.2024551,86561,43550,6561,09
20.11.2024562,93566,35554,2565,52
21.11.2024569,52570549,05563,09
22.11.2024563,55563,83554,59559,14
25.11.2024562,1572,59556,39565,11
26.11.2024566577,5565,2573,54
27.11.2024574,89574,98564,1569,2
29.11.2024569578,46566,9574,32
02.12.2024577,5594,5575,57592,83
03.12.2024595614,2591,25613,65
04.12.2024612,96617,78605,1613,78
05.12.2024617,08619,9607,05608,93
06.12.2024610,1629,79608,53623,77
09.12.2024623,92626,4606,17613,57
10.12.2024617,56625,59612,74619,32
11.12.2024623,37638,4621,53632,68
12.12.2024631,5636,66627,21630,79
13.12.2024627,22631,08616,89620,35
16.12.2024629,98631,15618,58624,24
17.12.2024626,17632,37616,54619,44
18.12.2024621627,36596,32597,19
19.12.2024610,39611,52595595,57
20.12.2024590,58603,11580585,25
23.12.2024589,6601,09586,25599,85
24.12.2024602,72607,99599,28607,75
26.12.2024605,48606,3598,94603,35
27.12.2024599,41601,85589,8599,81
30.12.2024588,75596,94585,58591,24
31.12.2024592,27593,97583,85585,51