Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meta Platforms, Inc. logosu
META
Meta Platforms, Inc.
23:00:01
577.22 $
0.0000 (%0.00)
Önceki Kapanış: 567.58
Düşük₺563.1
Yüksek₺580.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

META: Meta Platforms, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 321,1046
KAPANIŞ 321,1662

En Düşük

DÜŞÜK 244,61

En Yüksek

YÜKSEK 384,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021274,78275265,2268,94
05.01.2021268,29272,4268,21270,97
06.01.2021262267,75260,01263,31
07.01.2021265,9271,61264,78268,74
08.01.2021268,31268,95263,18267,57
11.01.2021260,48263,47255,9256,84
12.01.2021256,63259,72250,3251,09
13.01.2021251,55253,95249,2251,64
14.01.2021253,4255,03244,61245,64
15.01.2021247,9253,86247,16251,36
19.01.2021256,9262,2252,72261,1
20.01.2021268,93270,32263,6267,48
21.01.2021269,26273,6267,49272,87
22.01.2021272,01278,47272274,5
25.01.2021278,14280,1271,51278,01
26.01.2021278,14285,39277,81282,05
27.01.2021282,53283,45268,12272,14
28.01.2021277,18286,79264,7265
29.01.2021265,3266,56254,85258,33
01.02.2021259,52264,17254,91262,01
02.02.2021264268,85263,27267,08
03.02.2021265,62269,2263,84266,65
04.02.2021267,01268,16264266,49
05.02.2021266,8269,17265,67268,1
08.02.2021268,75269,86265266,58
09.02.2021266,44273,39265,75269,45
10.02.2021272,45273,8267,72271,87
11.02.2021271,89273,58268,49270,39
12.02.2021270,52271,18268,34270,5
16.02.2021270,8276,6270,05273,97
17.02.2021271,24273,97269,58273,57
18.02.2021269,57271,95266,03269,39
19.02.2021269,86270,27260,15261,56
22.02.2021257,95263,07257,53260,33
23.02.2021259,5267,46254,96265,86
24.02.2021262,33266,38258,39264,31
25.02.2021262,3266,94254,04254,69
26.02.2021256,47265,55256,47257,62
01.03.2021260,82266,65257,9264,91
02.03.2021265,78266,71258,65259
03.03.2021260,29260,99255,1255,41
04.03.2021256,47266,49253,5257,64
05.03.2021260,67265,45255,61264,28
08.03.2021265,55265,58255,05255,31
09.03.2021261,18268,53259,81265,74
10.03.2021268,64268,97262,87264,9
11.03.2021268,11277,9267,82273,88
12.03.2021269,14269,74264,02268,4
15.03.2021269,08275,96268,5273,75
16.03.2021276,08282,14274,8279,28
17.03.2021275,71286,23275,41284,01
18.03.2021279,87285,19278,28278,62
19.03.2021281,22292,8281,2290,11
22.03.2021290,45299,71286,75293,54
23.03.2021293,15298289,81290,63
24.03.2021291291,72281,16282,14
25.03.2021280,98288,06277,75278,74
26.03.2021278,3284,5277,77283,02
29.03.2021285,77293,18284,7290,82
30.03.2021289,83292,47286,7288
31.03.2021289,99296,5288,61294,53
01.04.2021298,4302,4296,6298,66
05.04.2021300,89310,77300,68308,91
06.04.2021308,84311,35305,25306,26
07.04.2021306,34314,25305,5313,09
08.04.2021314,85315,88310,05313,02
09.04.2021311,4314,74310,33312,46
12.04.2021311,05312,15307,93311,54
13.04.2021312,21314,43309,32309,76
14.04.2021307,3308,03301,95302,82
15.04.2021306,34310,14304,1307,82
16.04.2021308,17308,95304,61306,18
19.04.2021305,01307,7300,56302,24
20.04.2021301,99305,1297,21302,65
21.04.2021301,95301,98297,39301,47
22.04.2021301,33302,92296,04296,52
23.04.2021298,76302,59297,15301,13
26.04.2021303,34305,8301,56303,04
27.04.2021304,28305,34301,11303,57
28.04.2021307,36310,92305,37307,1
29.04.2021330,12331,81321,61329,51
30.04.2021326,14329,82324,5325,08
03.05.2021326,17328,55321,84322,58
04.05.2021320,02322,19313,12318,36
05.05.2021318,19321,06314,49315,02
06.05.2021314,52320,24313,27320,02
07.05.2021322,38322,94318,75319,08
10.05.2021314,35314,58304,83305,97
11.05.2021300,75306,84299,69306,53
12.05.2021301,13304,96298,19302,55
13.05.2021306,08308,86302,77305,26
14.05.2021309,54316,85309,08315,94
17.05.2021313,55315,68311,58315,46
18.05.2021315,59316,5309,81309,96
19.05.2021304,19314,66303,57313,59
20.05.2021313,58319,25313,16318,61
21.05.2021319,29319,93315,81316,23
24.05.2021318,21325,95318,03324,63
25.05.2021327,08329,18324,8327,79
26.05.2021328,35329,83325,82327,66
27.05.2021328333,78326,76332,75
28.05.2021331332,87328,33328,73
01.06.2021330,15331,42326,64329,13
02.06.2021330,38331,87327,12329,15
03.06.2021325,78327,38323,48326,04
04.06.2021325,9332,46325,18330,35
07.06.2021329,48337,69328,93336,58
08.06.2021336,7338,3332,24333,68
09.06.2021335,74336,8330330,25
10.06.2021330,79333,94328,55332,46
11.06.2021332,58332,83328,93331,26
14.06.2021331,9336,82329,81336,77
15.06.2021336,99339,92335,03336,75
16.06.2021336,7337,55328,72331,08
17.06.2021330,49337,98330,15336,51
18.06.2021334,53336,15329329,66
21.06.2021331,09332,92327,65332,29
22.06.2021332,69339,92332,6339,03
23.06.2021339,35343,42338,2340,59
24.06.2021341,85344,9341,79343,18
25.06.2021342,59344,12339,68341,37
28.06.2021342,46358,14341,77355,64
29.06.2021356,27356,74349,05351,89
30.06.2021352,17352,92347,17347,71
01.07.2021346,82354,67346,5354,39
02.07.2021355,1356,44352,62354,7
06.07.2021356,5358,79349,18352,78
07.07.2021355,26356,49350350,49
08.07.2021345,73348,33342,56345,65
09.07.2021345,32350,71345,27350,42
12.07.2021351,23354,19349,64353,16
13.07.2021351,5358,49348,8352,09
14.07.2021354,56355,2346,73347,63
15.07.2021349,23349,23340,22344,46
16.07.2021344,91345,99340,14341,16
19.07.2021337,57339,79334,54336,95
20.07.2021338,8343,45334,5341,66
21.07.2021341,5346,52341,25346,23
22.07.2021346,68351,54345,21351,19
23.07.2021360,91375,33357,19369,79
26.07.2021369,58374,44368,22372,46
27.07.2021371,91373,15364,55367,81
28.07.2021374,56377,55366,93373,28
29.07.2021361365,52356,74358,32
30.07.2021354360,73352,94356,3
02.08.2021358,1359,4350,74351,95
03.08.2021352,73353,77347,7351,24
04.08.2021352,42360,48351,51358,92
05.08.2021359,64363,9356,9362,97
06.08.2021361,4365,15361,4363,51
09.08.2021363,76365,78360,75361,61
10.08.2021361,83364,1359,04361,13
11.08.2021362,1362,36357,81359,96
12.08.2021358,45363357,11362,65
13.08.2021362,97364,66361,48363,18
16.08.2021362,52366,95357,38366,56
17.08.2021362,98364,67355,07358,45
18.08.2021356,25359,86355,15355,45
19.08.2021351,35357,57351355,12
20.08.2021354,6359,99353,31359,37
23.08.2021359,44365,69359,1363,35
24.08.2021363,66367,96361,84365,51
25.08.2021365,6370,86365,4368,39
26.08.2021368,38369,44364,13364,38
27.08.2021365,1373,74364,08372,63
30.08.2021372,56381,49370,52380,66
31.08.2021379,95382,76378,8379,38
01.09.2021379,59384,33378,81382,05
02.09.2021381,5381,75374,06375,28
03.09.2021374,75377,16373,11376,26
07.09.2021375,88382,96373,15382,18
08.09.2021380,16380,87374,79377,57
09.09.2021377,64379,83376,57378
10.09.2021381,36383,79378,26378,69
13.09.2021381,68381,75374,35376,51
14.09.2021377,4378,59375,11376,53
15.09.2021377377,56367,67373,92
16.09.2021372,79373,56369,71373,06
17.09.2021371,41371,41361,59364,72
20.09.2021359,3361,03349,8355,7
21.09.2021358,5360,04355,19357,48
22.09.2021347,23349,84340,69343,21
23.09.2021345,36349,67343345,96
24.09.2021343,24354,35342,37352,96
27.09.2021349,81355,15347,08353,58
28.09.2021347,97349,6338,92340,65
29.09.2021343,15345,23338,88339,61
30.09.2021340,45342,8338,15339,39
01.10.2021341,61345,02338,64343,01
04.10.2021335,53335,94322,7326,23
05.10.2021328,58335,18326,16332,96
06.10.2021329,74334,38325,8333,64
07.10.2021337338,84328,98329,22
08.10.2021331,51333,4328,71330,05
11.10.2021327,63330,46325,31325,45
12.10.2021323,03324,38317,37323,77
13.10.2021326,97327322,66324,54
14.10.2021328,36330,52327,1328,53
15.10.2021328,68329,07322,51324,76
18.10.2021328,95335,89327,5335,34
19.10.2021339,65342,46337,28339,99
20.10.2021343,45343,98339,45340,78
21.10.2021340,28342,31337,8341,88
22.10.2021326,35329,63321,11324,61
25.10.2021320,3329,56319,72328,69
26.10.2021328,26330,21309,6315,81
27.10.2021314,19319,25312,06312,22
28.10.2021312,99325,52308,11316,92
29.10.2021320,19326319,6323,57
01.11.2021326,04333,45326329,98
02.11.2021331,38334,79323,8328,08
03.11.2021327,49332,15323,2331,62
04.11.2021334,01337,27332,65335,85
05.11.2021340,31346,79339,64341,13
08.11.2021344,42344,79338,34338,62
09.11.2021340341,31334,47335,37
10.11.2021332,49333,19325,51327,64
11.11.2021329,82332,46327327,74
12.11.2021330,18341,86329,78340,89
15.11.2021344,34353,65343,2347,56
16.11.2021343,83346,65340,87342,96
17.11.2021344,24347,3340,1340,77
18.11.2021339,72342,46335,3338,69
19.11.2021342,2352,1339,9345,3
22.11.2021349,05353,83340,51341,01
23.11.2021338,93341,4333,5337,25
24.11.2021336341,78332,81341,06
26.11.2021335,8337,75331,9333,12
29.11.2021336,89340,67335,31338,03
30.11.2021335335,81323,43324,46
01.12.2021330,29330,5310,29310,6
02.12.2021311,4314,6307,2310,39
03.12.2021313,73313,75299,5306,84
06.12.2021308,13320,1306,34317,87
07.12.2021321,57326,54321322,81
08.12.2021325332,75323,07330,56
09.12.2021329,54336,13328329,82
10.12.2021332,56335,03326,37329,75
13.12.2021330,95341,09329,59334,49
14.12.2021328,05335,7327,65333,74
15.12.2021332,49342,11323,98341,66
16.12.2021338,98344,46333,74334,9
17.12.2021332,8337,11330,75333,79
20.12.2021329,78329,9322,53325,45
21.12.2021326,41336323,75334,2
22.12.2021333,8334,51328,26330,45
23.12.2021330,1336,67328,36335,24
27.12.2021338,85347,87338,01346,18
28.12.2021346,63352,71345,2346,22
29.12.2021346,91349,69341,64342,94
30.12.2021344347,23343,22344,36
31.12.2021343,02343,44336,27336,35