Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meta Platforms, Inc. logosu
META
Meta Platforms, Inc.
16:16:47
645.89 $
0.0000 (%0.00)
Önceki Kapanış: 631.48
Düşük₺658.01
Yüksek₺677.85
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

META: Meta Platforms, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 620,92
KAPANIŞ 620,4846

En Düşük

DÜŞÜK 520,26

En Yüksek

YÜKSEK 744
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026662,73664,39643,5650,41
05.01.2026651,01664,54647,75658,79
06.01.2026659,57665,52651,9660,62
07.01.2026655,64659,15644,81648,69
08.01.2026645,88647,1635,72646,06
09.01.2026645,43654,95642,85653,06
12.01.2026652,53653,97641,23641,97
13.01.2026642,27642,27624,1631,09
14.01.2026626,5628,45614,82615,52
15.01.2026618,48624,17614,23620,8
16.01.2026624,18629,08620,08620,25
20.01.2026607,88611,4600604,12
21.01.2026606,74618,27600,08612,96
22.01.2026629,35660,57626,55647,63
23.01.2026644,77666,49644,45658,76
26.01.2026665,13675,28661,29672,36
27.01.2026674,59676,82664,66672,97
28.01.2026674,5677,68666,1668,73
29.01.2026737,43744712,55738,31
30.01.2026727,5732,17713,59716,5
02.02.2026714,6721,3703,52706,41
03.02.2026707,37717686,41691,7
04.02.2026687,73688,83667,46668,99
05.02.2026663,58681,5653,5670,21
06.02.2026665,49671,99646,5661,46
09.02.2026663,18683,31658,78677,22
10.02.2026677,6680,65669,79670,72
11.02.2026674679,27657,1668,69
12.02.2026669,97676645,28649,81
13.02.2026645,1651,43634,57639,77
17.02.2026639,5642,6628,8639,29
18.02.2026633,8645628,15643,22
19.02.2026638,57647,19636,72644,78
20.02.2026639,68663,35638,78655,66
23.02.2026652,54657,7636637,25
24.02.2026633,08641,11628,98639,3
25.02.2026642,53653,88642,14653,69
26.02.2026650,55661647,5657,01
27.02.2026643,45649,44638,12648,18
02.03.2026637,16659,94634,5653,56
03.03.2026648,29659,04638,84655,08
04.03.2026657,96672,77657,67667,73
05.03.2026661,93670,7650,31660,57
06.03.2026647,9649,47636,11644,86
09.03.2026634,78647,75626,78647,39
10.03.2026653,56660,3649654,07
11.03.2026654,76659,12648,36654,86
12.03.2026648,75653,5636,9638,18
13.03.2026623,89629,17609,55613,71
16.03.2026632634,75623,1627,45
17.03.2026627,99636,55621,7622,66
18.03.2026616,34622,65614,61615,68
19.03.2026612,15613602,26606,7
20.03.2026603,53603,96587,25593,66
23.03.2026605,79608,64599,01604,06
24.03.2026599,1601591592,92
25.03.2026598,74603,67593,4594,89
26.03.2026582,49583543,35547,54
27.03.2026540,1543,6520,26525,72
30.03.2026536,38539,55528,54536,38
31.03.2026549,98573,69546,77572,13
01.04.2026580,13592,55573,82579,23
02.04.2026566,04578,5559,7574,46
06.04.2026577,69582,79572573,02
07.04.2026572,48575,23564,76575,05
08.04.2026606629,95591,83612,42
09.04.2026626,97637,5623628,39
10.04.2026634,47638,58624,33629,86
13.04.2026629,5635624,4634,53
14.04.2026643,22666,26639,37662,49
15.04.2026667678,5664,22671,58
16.04.2026675,99677,58667,75676,87
17.04.2026678,6691,52675,13688,55
20.04.2026681,36683,38668670,91
21.04.2026671676,2667,33668,84
22.04.2026674,36678,38669,75674,72
23.04.2026663,7669,56653,05659,15
24.04.2026660,32680,67653,84675,03
27.04.2026671682,5670,84678,62
28.04.2026674,24678,18665,63671,34
29.04.2026668,91674,25663,81669,12
30.04.2026619,32620,85600611,91
01.05.2026614,69618,88606,11608,75
04.05.2026607,93614602,75610,41
05.05.2026613,31614,35600,36604,96
06.05.2026601,05619,95598,1612,88
07.05.2026614,72624,98613,54616,81
08.05.2026615,2616,77606,06609,63
11.05.2026604,57604,91598,08598,86
12.05.2026594,82603,75592,6603
13.05.2026598,83619,9596,66616,63
14.05.2026616623,73615618,43
15.05.2026613,99621,2609,31614,23
18.05.2026609,11615,59603,69611,21
19.05.2026608,92613,93600,55602,61
20.05.2026600,76608597,81605,06
21.05.2026600609,6594,81607,38
22.05.2026607,88614,81606,95610,26
26.05.2026608,89614,47605,3612,34
27.05.2026609,4638,5609635,26
28.05.2026639,5643629,31635,29
29.05.2026633,5634,5623,35632,51
01.06.2026630,4635,75599,53600,47
02.06.2026603,24608,88596,68597,63
03.06.2026603624,15600,27622,98
04.06.2026623,67642,4622,43627,57
05.06.2026623,46629,15582,91593
08.06.2026592592579,22585,39
09.06.2026591597,63581,01584,59
10.06.2026580,73591,32570,6570,98
11.06.2026565,83572,17557,01568,43
12.06.2026572,95576,07560,9566,98
15.06.2026579,9601,27579,3593,48
16.06.2026593,65605,81592600,21
17.06.2026592593,81566,19567,58
18.06.2026572,82580,22563,1577,22
22.06.2026572,02575,81559,81563,85
23.06.2026562,25572,2561,02562,2
24.06.2026561,89569,04555,55557,67
25.06.2026555,55556,34540,18542,87
26.06.2026543,34556,85540,4550,25
29.06.2026560570,9558562,6
30.06.2026560,94565,54551,43563,29
01.07.2026607,91628,28595,1612,91
02.07.2026607,9610580,42582,9
06.07.2026594,84603,58581,76600,29
07.07.2026607,59625,37603,66615,58
08.07.2026614,39616598,01603,12
09.07.2026583,99633,27577,07631,48
10.07.2026660,34677,86658,01669,21
13.07.2026661,38676,62654,2656,73
14.07.2026652666,5649,05661,04
15.07.2026663,6686,08656,66681,31
16.07.2026677,28681,9660,16664,54
17.07.2026647,7652,2626646,01
20.07.2026646,7653,3636,01645,85
21.07.2026654,18655,88643,2643,81
22.07.2026647,7649624627,17
23.07.2026608,41614,65597,22606,1
24.07.2026605,3609,98594,45595,19
27.07.2026607,22611,26593,13593,87
28.07.2026596,82601587593,41
29.07.2026593,25599,97582,22585,61
30.07.2026526539,88524,49539,03
31.07.2026543,6558,33540,22556,71
03.08.2026562,24597,52559,36590,24
04.08.2026581,5592,79578,25587,94
05.08.2026600,46601580,12588,77
06.08.2026586,95595,31586589,9
07.08.2026585,64598,74585,62592,1
10.08.2026599,13608,21592,03594,92
11.08.2026598612,43593,4599,12
12.08.2026601,07604,5578,21578,85
13.08.2026580,71595,85579,39594,97
14.08.2026596,98601,86589,29589,85
17.08.2026589,75590,24564,75568,97
18.08.2026557,48560,66543,21543,67
19.08.2026541,34554,07537,27546,03
20.08.2026546,95549,99539,31545,83
21.08.2026546,89553,87543,23549,9