Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meta Platforms, Inc. logosu
META
Meta Platforms, Inc.
23:00:01
577.22 $
0.0000 (%0.00)
Önceki Kapanış: 567.58
Düşük₺563.1
Yüksek₺580.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

META: Meta Platforms, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 630,5864
KAPANIŞ 630,1885

En Düşük

DÜŞÜK 520,26

En Yüksek

YÜKSEK 744
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026662,73664,39643,5650,41
05.01.2026651,01664,54647,75658,79
06.01.2026659,57665,52651,9660,62
07.01.2026655,64659,15644,81648,69
08.01.2026645,88647,1635,72646,06
09.01.2026645,43654,95642,85653,06
12.01.2026652,53653,97641,23641,97
13.01.2026642,27642,27624,1631,09
14.01.2026626,5628,45614,82615,52
15.01.2026618,48624,17614,23620,8
16.01.2026624,18629,08620,08620,25
20.01.2026607,88611,4600604,12
21.01.2026606,74618,27600,08612,96
22.01.2026629,35660,57626,55647,63
23.01.2026644,77666,49644,45658,76
26.01.2026665,13675,28661,29672,36
27.01.2026674,59676,82664,66672,97
28.01.2026674,5677,68666,1668,73
29.01.2026737,43744712,55738,31
30.01.2026727,5732,17713,59716,5
02.02.2026714,6721,3703,52706,41
03.02.2026707,37717686,41691,7
04.02.2026687,73688,83667,46668,99
05.02.2026663,58681,5653,5670,21
06.02.2026665,49671,99646,5661,46
09.02.2026663,18683,31658,78677,22
10.02.2026677,6680,65669,79670,72
11.02.2026674679,27657,1668,69
12.02.2026669,97676645,28649,81
13.02.2026645,1651,43634,57639,77
17.02.2026639,5642,6628,8639,29
18.02.2026633,8645628,15643,22
19.02.2026638,57647,19636,72644,78
20.02.2026639,68663,35638,78655,66
23.02.2026652,54657,7636637,25
24.02.2026633,08641,11628,98639,3
25.02.2026642,53653,88642,14653,69
26.02.2026650,55661647,5657,01
27.02.2026643,45649,44638,12648,18
02.03.2026637,16659,94634,5653,56
03.03.2026648,29659,04638,84655,08
04.03.2026657,96672,77657,67667,73
05.03.2026661,93670,7650,31660,57
06.03.2026647,9649,47636,11644,86
09.03.2026634,78647,75626,78647,39
10.03.2026653,56660,3649654,07
11.03.2026654,76659,12648,36654,86
12.03.2026648,75653,5636,9638,18
13.03.2026623,89629,17609,55613,71
16.03.2026632634,75623,1627,45
17.03.2026627,99636,55621,7622,66
18.03.2026616,34622,65614,61615,68
19.03.2026612,15613602,26606,7
20.03.2026603,53603,96587,25593,66
23.03.2026605,79608,64599,01604,06
24.03.2026599,1601591592,92
25.03.2026598,74603,67593,4594,89
26.03.2026582,49583543,35547,54
27.03.2026540,1543,6520,26525,72
30.03.2026536,38539,55528,54536,38
31.03.2026549,98573,69546,77572,13
01.04.2026580,13592,55573,82579,23
02.04.2026566,04578,5559,7574,46
06.04.2026577,69582,79572573,02
07.04.2026572,48575,23564,76575,05
08.04.2026606629,95591,83612,42
09.04.2026626,97637,5623628,39
10.04.2026634,47638,58624,33629,86
13.04.2026629,5635624,4634,53
14.04.2026643,22666,26639,37662,49
15.04.2026667678,5664,22671,58
16.04.2026675,99677,58667,75676,87
17.04.2026678,6691,52675,13688,55
20.04.2026681,36683,38668670,91
21.04.2026671676,2667,33668,84
22.04.2026674,36678,38669,75674,72
23.04.2026663,7669,56653,05659,15
24.04.2026660,32680,67653,84675,03
27.04.2026671682,5670,84678,62
28.04.2026674,24678,18665,63671,34
29.04.2026668,91674,25663,81669,12
30.04.2026619,32620,85600611,91
01.05.2026614,69618,88606,11608,75
04.05.2026607,93614602,75610,41
05.05.2026613,31614,35600,36604,96
06.05.2026601,05619,95598,1612,88
07.05.2026614,72624,98613,54616,81
08.05.2026615,2616,77606,06609,63
11.05.2026604,57604,91598,08598,86
12.05.2026594,82603,75592,6603
13.05.2026598,83619,9596,66616,63
14.05.2026616623,73615618,43
15.05.2026613,99621,2609,31614,23
18.05.2026609,11615,59603,69611,21
19.05.2026608,92613,93600,55602,61
20.05.2026600,76608597,81605,06
21.05.2026600609,6594,81607,38
22.05.2026607,88614,81606,95610,26
26.05.2026608,89614,47605,3612,34
27.05.2026609,4638,5609635,26
28.05.2026639,5643629,31635,29
29.05.2026633,5634,5623,35632,51
01.06.2026630,4635,75599,53600,47
02.06.2026603,24608,88596,68597,63
03.06.2026603624,15600,27622,98
04.06.2026623,67642,4622,43627,57
05.06.2026623,46629,15582,91593
08.06.2026592592579,22585,39
09.06.2026591597,63581,01584,59
10.06.2026580,73591,32570,6570,98
11.06.2026565,83572,17557,01568,43
12.06.2026572,95576,07560,9566,98
15.06.2026579,9601,27579,3593,48
16.06.2026593,65605,81592600,21
17.06.2026592593,81566,19567,58
18.06.2026572,82580,22563,1577,22