Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Meta Platforms, Inc. logosu
META
Meta Platforms, Inc.
23:00:01
577.22 $
0.0000 (%0.00)
Önceki Kapanış: 567.58
Düşük₺563.1
Yüksek₺580.2
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

META: Meta Platforms, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 260,879
KAPANIŞ 261,4243

En Düşük

DÜŞÜK 122,28

En Yüksek

YÜKSEK 361,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023122,82126,37122,28124,74
04.01.2023127,38129,05125,85127,37
05.01.2023126,13128,52124,54126,94
06.01.2023128,97130,33126,04130,02
09.01.2023131,16132,95129,28129,47
10.01.2023127,27133,44127,15132,99
11.01.2023130,96133,85130,34132,89
12.01.2023133,44137,68131,76136,71
13.01.2023134,97137,39134,84136,98
17.01.2023136,18136,75134,25135,36
18.01.2023135,81137,25132,8133,02
19.01.2023132,49137,45132,14136,15
20.01.2023135,89139,94134,61139,37
23.01.2023139,29143,76138,66143,27
24.01.2023141,69145141,36143,14
25.01.2023141,22143,17140,31141,5
26.01.2023144,4147,51143,3147,3
27.01.2023148,24153,19147,39151,74
30.01.2023149,41151,12146,95147,06
31.01.2023147,95149,88147,52148,97
01.02.2023148,03153,58147,06153,12
02.02.2023183,38197,16180,16188,77
03.02.2023183,47196,77182,89186,53
06.02.2023186,53190,7185,52186,06
07.02.2023185,58193,78184,4191,62
08.02.2023190190,83182,92183,43
09.02.2023186,13186,65177,27177,92
10.02.2023176,35178,89173,35174,15
13.02.2023178,22181175,82179,43
14.02.2023177,16181,51175,88179,48
15.02.2023176,42178,19175,33177,16
16.02.2023172,75175,85171,79172,44
17.02.2023170,22173,18169,7172,88
21.02.2023174,31178,17171,88172,08
22.02.2023171,07172,76169,69171,12
23.02.2023172173,69169,38172,04
24.02.2023168,64170,72167,66170,39
27.02.2023171,88173,12169,06169,54
28.02.2023171,9177,55171,87174,94
01.03.2023174,59177,85173,05173,42
02.03.2023172,38175,01171,43174,53
03.03.2023178,92186,62177,05185,25
06.03.2023188189,66184,64184,9
07.03.2023189190,36184,01184,51
08.03.2023182,87185,26181,34184,97
09.03.2023186,35188,93180,3181,69
10.03.2023181,01184,77178,8179,51
13.03.2023177,96183,78174,82180,9
14.03.2023187,58194,32186,56194,02
15.03.2023192,95197,78190,84197,75
16.03.2023198,26205,76196,09204,93
17.03.2023200,56201,9195,43195,61
20.03.2023198,48199,36193,64197,81
21.03.2023203,2203,55197,95202,16
22.03.2023202,5207,37199,67199,81
23.03.2023202,84207,88202,15204,28
24.03.2023205,18207,58203,55206,01
27.03.2023204,81205,86201,36202,84
28.03.2023200,15201,03197,9200,68
29.03.2023203,56205,72202,54205,35
30.03.2023203,38208,09202,82207,84
31.03.2023207,24212,17206,77211,94
03.04.2023208,84213,49208,2213,07
04.04.2023213,39216,24212,54214,72
05.04.2023214,15215,19209,94211,48
06.04.2023209,25216,94208,65216,1
10.04.2023214,71215,66210,66214,75
11.04.2023215,48216,02213,41213,85
12.04.2023214,84216,84212,58214
13.04.2023215,73221,15215,69220,35
14.04.2023217,88222,11217,55221,49
17.04.2023219,79220,98217,13218,86
18.04.2023219,91220,44216,21217,89
19.04.2023213,47217,33212,93215,7
20.04.2023213,48216,75212,77213,07
21.04.2023210,21213,41209,58212,89
24.04.2023213,68213,92210,71212,79
25.04.2023210,82211,26207,13207,55
26.04.2023212,5214,11208,88209,4
27.04.2023239,89241,69236,77238,56
28.04.2023239,01240,43235,75240,32
01.05.2023238,62244236,46243,18
02.05.2023243,18244,92238,99239,24
03.05.2023239,47241,75232,75237,03
04.05.2023236,06238,2232,93233,52
05.05.2023232,24234,68229,85232,78
08.05.2023231,42235,62230,27233,27
09.05.2023231,46235,88231,08233,37
10.05.2023236,17236,75230,72233,08
11.05.2023233,05238,21232,3235,79
12.05.2023236,74236,96231,45233,81
15.05.2023236,92240,26235,33238,86
16.05.2023235,79239,64235,52238,82
17.05.2023238,45243,84238,14242,49
18.05.2023241,3247,09241,19246,85
19.05.2023247,47248,69243,41245,64
22.05.2023245,41253,57245,12248,32
23.05.2023246,81251,61246,65246,74
24.05.2023245,28249,59244,95249,21
25.05.2023253,4255,62249,17252,69
26.05.2023252,93262,31252,71262,04
30.05.2023265,25268,65261,29262,52
31.05.2023260265258,45264,72
01.06.2023265,9274265,89272,61
02.06.2023272,66275,35271,12272,61
05.06.2023270,3275,57269,56271,39
06.06.2023270,14276,57269,69271,12
07.06.2023271,67274,25262,8263,6
08.06.2023260,62267,65258,88264,58
09.06.2023262,48267,95261,7264,95
12.06.2023267,17271,75265,33271,05
13.06.2023274,88275,72269,09271,32
14.06.2023271,89274,99268,32273,35
15.06.2023272,3283,99271,42281,83
16.06.2023284,75287,85280,13281
20.06.2023278,73284,8276,22284,33
21.06.2023283,53284278,36281,64
22.06.2023279,08285,26277,79284,88
23.06.2023281,51289,67278,95288,73
26.06.2023288,7289,79277,6278,47
27.06.2023282,01289,35280,65287,05
28.06.2023284,82289,55284,06285,29
29.06.2023284,5286,57280,69281,53
30.06.2023284,76289,05284,42286,98
03.07.2023286,7289,4284,85286,02
05.07.2023287,65298,12286,36294,37
06.07.2023295,89298,12291,31291,99
07.07.2023292,18296,2288,66290,53
10.07.2023295,55298,13287,05294,1
11.07.2023293,9300,18291,9298,29
12.07.2023301,75309,45300,1309,34
13.07.2023313,62316,24310,29313,41
14.07.2023311,79314,88307,36308,87
17.07.2023307,54311,71304,71310,62
18.07.2023310,88314,2307,62312,05
19.07.2023313,03318,68310,52316,01
20.07.2023313,5315,54302,22302,52
21.07.2023304,57305,46291,2294,26
24.07.2023295,78297,52288,3291,61
25.07.2023295,19298,3291,86294,47
26.07.2023301,19301,77291,9298,57
27.07.2023325,12325,35309,84311,71
28.07.2023316,88326,2314,25325,48
31.07.2023323,69325,66317,59318,6
01.08.2023317,54324,14314,66322,71
02.08.2023318318,39310,65314,31
03.08.2023309,93315,95309,93313,19
04.08.2023314,96318,41310,2310,73
07.08.2023313,23317,07310,46316,56
08.08.2023314,4317,89310,11312,64
09.08.2023312,88313,63302,85305,21
10.08.2023307,94312,34303,87305,74
11.08.2023302,57304,72300,36301,64
14.08.2023300,98306,21298,25306,19
15.08.2023306,14307,23300,03301,95
16.08.2023300,2301,08294,28294,29
17.08.2023293,05296,05284,95285,09
18.08.2023279,03285,69274,38283,25
21.08.2023283,45290,5281,85289,9
22.08.2023292,55292,9286,75287,6
23.08.2023288,5297,4287,67294,24
24.08.2023298,5299,46286,64286,75
25.08.2023286,13288,39276,03285,5
28.08.2023288291,45285,8290,26
29.08.2023288,58299,15288,18297,99
30.08.2023297,17298,29293,43295,1
31.08.2023295,8301,1295,66295,89
01.09.2023299,37301,74294,47296,38
05.09.2023297,02301,39295,51300,15
06.09.2023301,71303,3295,66299,17
07.09.2023298307,05292,22298,67
08.09.2023299,22305,25296,78297,89
11.09.2023301,41309,04301,28307,56
12.09.2023306,33308,66300,23301,66
13.09.2023302,36307,18301,32305,06
14.09.2023306,74312,87305,03311,72
15.09.2023311,61312298,75300,31
18.09.2023298,19303,6297,8302,55
19.09.2023302,48306,17299,81305,07
20.09.2023305,05308,06299,43299,67
21.09.2023295,7300,26293,27295,73
22.09.2023299,3305,38298,27299,08
25.09.2023295,64300,95293,7300,83
26.09.2023297,66300,3296,01298,96
27.09.2023300,45301,3286,79297,74
28.09.2023298,94306,33296,7303,96
29.09.2023307,38310,64299,36300,21
02.10.2023302,74307,18301,63306,82
03.10.2023304,26306,77299,64300,94
04.10.2023298,73306,9298,5305,58
05.10.2023304,63306,21299,5304,79
06.10.2023301,44316,31300,91315,43
09.10.2023312,5320,33311,82318,36
10.10.2023319,12324,66318,16321,84
11.10.2023323,01328,84322,95327,82
12.10.2023328330,54322,69324,16
13.10.2023323,53325,05312,37314,69
16.10.2023318,64321,82315,52321,15
17.10.2023318,18324,4317,3324
18.10.2023321,39325,94315,56316,97
19.10.2023319,88321,89311,75312,81
20.10.2023314,14315,3306,47308,65
23.10.2023309,5317,36307,26314,01
24.10.2023316,78318,35310,63312,55
25.10.2023310310,88298,84299,53
26.10.2023295295279,4288,35
27.10.2023294,48299,31292,97296,73
30.10.2023299,09309,4299,05302,66
31.10.2023303,31303,68296,86301,27
01.11.2023301,85312,74301,85311,85
02.11.2023317,3318,82308,33310,87
03.11.2023312,55315,55311,02314,6
06.11.2023315,98318,33314,45315,8
07.11.2023317,06321315,12318,82
08.11.2023318,14321,33314,88319,78
09.11.2023319,42324,18318,8320,55
10.11.2023319,94329,1319,46328,77
13.11.2023326,2332,33325,7329,19
14.11.2023334,54338,1333,33336,31
15.11.2023337,93338,4330,02332,71
16.11.2023329,37334,58326,38334,19
17.11.2023330,26335,5329,35335,04
20.11.2023334,89341,87334,19339,97
21.11.2023338,33339,9335,9336,98
22.11.2023339,21342,92338,58341,49
24.11.2023340,13341,86336,77338,23
27.11.2023336,18339,9334,2334,7
28.11.2023333,4339,38333,4338,99
29.11.2023339,69339,9330,78332,2
30.11.2023331,89333,5322,4327,15
01.12.2023325,48326,86320,76324,82
04.12.2023317,29320,86313,66320,02
05.12.2023318,98321,88315,39318,29
06.12.2023321,93322,25317,04317,45
07.12.2023317,77328,24317,77326,59
08.12.2023323,09333,17323332,75
11.12.2023329,4329,89320325,28
12.12.2023324,6334,47324,56334,22
13.12.2023333,93338,37332,64334,74
14.12.2023333,85334,7328,64333,17
15.12.2023331,99338,66331,22334,92
18.12.2023337,48347,56337,02344,62
19.12.2023345,58353,6345,12350,36
20.12.2023348,65354,96347,79349,28
21.12.2023352,98356,41349,21354,09
22.12.2023355,58357,2351,22353,39
26.12.2023354,99356,98353,45354,83
27.12.2023356,07359355,31357,83
28.12.2023359,7361,9357,81358,32
29.12.2023358,99360351,82353,96