Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Okta, Inc. logosu
OKTA
Okta, Inc.
23:00:01
117.81 $
0.0000 (%0.00)
Önceki Kapanış: 113.03
Düşük₺107
Yüksek₺119.545
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OKTA: Okta, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 185,6145
KAPANIŞ 185,886

En Düşük

DÜŞÜK 88,66

En Yüksek

YÜKSEK 287,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020116,75118,255115,82117,31
03.01.2020114,6935118,55114,27118,29
06.01.2020116,94123,63116,52123,43
07.01.2020123,9125,39122,21122,89
08.01.2020123,31126,71122,89125,55
09.01.2020127,36129,52125,7128,52
10.01.2020128,52131,84128,5129,39
13.01.2020130,07132,9084129,8131,16
14.01.2020131,16131,75128,59129,03
15.01.2020130132,48128,09128,57
16.01.2020130,17130,93126,71128,4
17.01.2020128,34128,97124,09125,83
21.01.2020125,92127,91124,72125,26
22.01.2020127,01129124,89125,02
23.01.2020126,09127,92124,35127,84
24.01.2020129,34132,11127,02129,66
27.01.2020126,49128,58124,59125,82
28.01.2020126,8128,87125,11127,47
29.01.2020129131,67128,5129
30.01.2020129,14134,21128,71132,94
31.01.2020133,01134127,07128,05
03.02.2020128,75129,85126,45129,35
04.02.2020130,65135,25130,2425134,76
05.02.2020135,01135,4965127,75129,67
06.02.2020130,45130,96124,8012130,09
07.02.2020130,26132,93129,4132,79
10.02.2020132,6135,9132,32135,76
11.02.2020136,5138,85134,1401137,27
12.02.2020137,18138,9699134,8137,58
13.02.2020137,25138,71135,18135,31
14.02.2020136139,1091135,505137,03
18.02.2020137138134,755137,9
19.02.2020138,65142,98138,5139,5
20.02.2020139,5141,24134,41138,55
21.02.2020137,06137,94131,58133,59
24.02.2020123,91128120,28126,8
25.02.2020129,44130,22122,2122,97
26.02.2020124,05129,36123,53127,82
27.02.2020124,46127,37119,62123,83
28.02.2020118,69129,2118,58128,06
02.03.2020130,05133,64126,68133,43
03.03.2020133,91137,84128,09131,34
04.03.2020131134,09129,59131,34
05.03.2020129,9132,94127,48129,05
06.03.2020129,15133,88121,38125,97
09.03.2020113,68120,28112,2114,85
10.03.2020118,53120110,2495119,21
11.03.2020116,54119,2111,03114,75
12.03.2020104,62111,9796,31106,08
13.03.2020110,3111,11101,73107,29
16.03.202095,24103,18588,6696,08
17.03.202097,37113,6596,27109,11
18.03.2020101,01119,2698,3102,06
19.03.2020105,6311799,52113,95
20.03.2020115,45124,8114,8115,45
23.03.2020115,2121,06111,69118,4
24.03.2020122,9126,18119,37123,97
25.03.2020124,51127,99116,95117,77
26.03.2020117,34124,69116,97123,3
27.03.2020120,63126,35116,01121,05
30.03.2020122,26125,805120124,94
31.03.2020123,14128,29121,53122,26
01.04.2020116,5124,94116,5119,57
02.04.2020119,43120,59112,5115,99
03.04.2020116,13119,8416114,28118,94
06.04.2020123128,2121,495128,12
07.04.2020130,01132123,495125,54
08.04.2020127,94129,28125,34128,09
09.04.2020129,14133,44128130,96
13.04.2020132,01134,6999130,38134,26
14.04.2020137,82141,38136139,84
15.04.2020137,08145,6299135,8142,47
16.04.2020142,39149,01142147,43
17.04.2020148149,65145,2148,09
20.04.2020147,49153,74146,705152,6
21.04.2020152154,975142,15148,41
22.04.2020150,57154,01148,08151,64
23.04.2020150,51154,21148,89152,01
24.04.2020153,26156,41150,08155,35
27.04.2020157,25158,94151,72151,94
28.04.2020153153,53145,58147,66
29.04.2020148,99151,2934147,89149,56
30.04.2020149,15153,65148,31151,3
01.05.2020148,69151,15147,24148,84
04.05.2020148,31154,9148,31154,69
05.05.2020155,34161,6849155,04158,73
06.05.2020160,2166,3499159,5164,43
07.05.2020165,81171,64165,51170,29
08.05.2020171175,7167,6169,38
11.05.2020169,45176,39168,725174,33
12.05.2020175178,59170,27173,65
13.05.2020175,19180,99171,11177,36
14.05.2020175,07179,89173,43177,32
15.05.2020177,16183,19176,25181,6
18.05.2020183,64185,91178,5179,43
19.05.2020179,43183,96178,81180,78
20.05.2020184,19188,45183,385187,7
21.05.2020189,75191,42184,2187,74
22.05.2020188192,95187,27192,49
26.05.2020196,57196,9183,67184,17
27.05.2020180180,2883166,65179,42
28.05.2020177,94190,13177,56183,92
29.05.2020184,32196,79184195,58
01.06.2020195,56205,71193,2957204,78
02.06.2020204204,335195,52199,73
03.06.2020200201,33193,15195,21
04.06.2020194,82197,6999184,6186,29
05.06.2020184,25186,29177,2264180,6
08.06.2020180,2185,5599177,38185,13
09.06.2020187,01187,99179,86180,07
10.06.2020179,1182,73173,06181,45
11.06.2020179,77186,49177178,87
12.06.2020182,61184,39175,842179,24
15.06.2020180,6188179,75187,45
16.06.2020189,41189,595181,4188,1
17.06.2020190,52194,52188,6475194,32
18.06.2020195200,48194,49196,31
19.06.2020198,8201,1196,0885198,19
22.06.2020199,65201,94196,17199,19
23.06.2020200,25201,31194,0266195,62
24.06.2020195,62199,385192,71195,82
25.06.2020196204,23190,65204,22
26.06.2020203,38206,089197,34203,49
29.06.2020203,4203,4399192,54199,84
30.06.2020195202,5751193,06200,23
01.07.2020199,02212,015196,59210,92
02.07.2020210,42211,88204,8207,76
06.07.2020211,01213,19203,84207,26
07.07.2020206,49211,34204,94207,34
08.07.2020209,74219,99209,51219,78
09.07.2020221,8224,9216,2258222,95
10.07.2020222,13222,344216,93218,73
13.07.2020221,335221,5199,2200,09
14.07.2020197,35207,53193,71206,75
15.07.2020205,89205,89198,65204,05
16.07.2020202,32203,86197,58202,52
17.07.2020204,27207,77200,355207,38
20.07.2020207,66213,91204,0401213,24
21.07.2020215215,5209,3211,31
22.07.2020212,75216,03208,79210,82
23.07.2020212,21218,45204,8206,77
24.07.2020202,57208,95199,102205,64
27.07.2020208,74211203,82206
28.07.2020206,32208203,445205,06
29.07.2020209,16213,41207,39210,88
30.07.2020210,51222,27209,56219,32
31.07.2020222222,5899214,44220,98
03.08.2020221,69223,77217,5222,32
04.08.2020220,19221,6216,14219,39
05.08.2020220226,89217,88223,56
06.08.2020223,43223,6213,295217,31
07.08.2020213,45214,29203,61208,23
10.08.2020207,36207,98196,03199,66
11.08.2020198,6203,34193,71196,18
12.08.2020197,52201,94194,01198,82
13.08.2020200,17205,1200,17202,83
14.08.2020205205197,87198,86
17.08.2020200,1202,2195,28199,73
18.08.2020201,48205,87201,38205,68
19.08.2020208209,98202,31205,29
20.08.2020205,29212,9204,51211,03
21.08.2020212,13213,5206,12208,39
24.08.2020211,24211,5202205,12
25.08.2020205,45209,66203,375209,53
26.08.2020216226,08215,5224,14
27.08.2020223,3225218218,44
28.08.2020212,32217,42207,1701207,98
31.08.2020210,1215,75209,54215,37
01.09.2020217,48228,58217,0367224,5
02.09.2020228,8624231,29221230,6
03.09.2020223,2535226,43207,21208,78
04.09.2020207,94209,9499191,91203,44
08.09.2020193,7731203,83193,51197,13
09.09.2020201,28203,32195,9238200,49
10.09.2020202,51206,5771196,535198,48
11.09.2020200,84201,19192,36193,66
14.09.2020196,68196,98192,9152194,69
15.09.2020197,05198,69192,0024193,42
16.09.2020194,27196,9191,265193,16
17.09.2020187,49195,23185,0476194,9
18.09.2020195,14199,97193,03197,65
21.09.2020195,66206,7499195206,47
22.09.2020207,68212,16202,67211,86
23.09.2020210,8214,24206,87207,72
24.09.2020205205,99199,68204,53
25.09.2020208,23218,1457208216,2
28.09.2020216216,45209,55213,33
29.09.2020212,18216211,77213,56
30.09.2020212,5215,77210,04213,85
01.10.2020216220,8213,62219,3
02.10.2020212,97220,71211,8219,06
05.10.2020219,41228219227,26
06.10.2020226,5235,38226,355232,49
07.10.2020231,9240,33229,01236,6
08.10.2020236,6239232,6833237,57
09.10.2020236,98240234,55236,45
12.10.2020240246,51239245,55
13.10.2020246,05249,54242,6246,95
14.10.2020246,9251,18240,5071243,11
15.10.2020237,1534247,8235,01246,31
16.10.2020248248,05243,23243,95
19.10.2020245248,44240,37242,09
20.10.2020242245230,695231,68
21.10.2020233,55233,78220,29220,81
22.10.2020222,32223,6215,785216,55
23.10.2020218,56219,83214,6906219,51
26.10.2020220,67225,44216,4101219,2
27.10.2020223,01224,3219,735221,33
28.10.2020221,88223,435216,5221,35
29.10.2020223,68226,19217,02218,35
30.10.2020218219,06207,39209,83
02.11.2020210,005212,43200,62203,86
03.11.2020204,41210,388202,56208,5
04.11.2020217,78230217,01228,82
05.11.2020232,99234,28226233,19
06.11.2020233,38237,52226,4233,26
09.11.2020219,29228,98209,53217,39
10.11.2020218,38218,85203,42213,34
11.11.2020217,03220,99216,16219,41
12.11.2020222,27226,93220,4458224,26
13.11.2020224,94226,89218,5221,8
16.11.2020214,6224,903214,015222,77
17.11.2020224,17229,18223,2001226,33
18.11.2020227,26230,08220,135223,84
19.11.2020223,84237,27222,52232,45
20.11.2020237,98241,9232,61232,65
23.11.2020234,98234,98224,09227,83
24.11.2020230231,79226,3229,52
25.11.2020230,75239,7230,75237,67
27.11.2020240241,97235,17236,04
30.11.2020239246,64236,525245,04
01.12.2020244,12244,27235,14236,99
02.12.2020234,69235,095227,3230,21
03.12.2020246,39258,7528239,3242,35
04.12.2020241,27245,6238,59240,98
07.12.2020243,769247,87240,01246,05
08.12.2020245254,07244,9251,13
09.12.2020249,15249,86230,0701232,38
10.12.2020231,93250,32231247,79
11.12.2020247,98252,99243,6501252,35
14.12.2020253,22255,99248,29251,54
15.12.2020253,5266,24252,4074255,15
16.12.2020255262,42252,21259,93
17.12.2020262,609273,23262271,37
18.12.2020274,7491274,99266,12271,81
21.12.2020271278,99269,33275,54
22.12.2020277,225285,91275285,6
23.12.2020287287,35272,27272,52
24.12.2020276,16280,615273,77275,6
28.12.2020278,79280262,375262,75
29.12.2020265,78267,13258,42261,75
30.12.2020261,82263,18258,9260,52
31.12.2020261,53261,833253,68254,26