Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Okta, Inc. logosu
OKTA
Okta, Inc.
23:00:01
117.81 $
0.0000 (%0.00)
Önceki Kapanış: 113.03
Düşük₺107
Yüksek₺119.545
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OKTA: Okta, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,8866
KAPANIŞ 76,0437

En Düşük

DÜŞÜK 62,4

En Yüksek

YÜKSEK 92,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202369,8670,6766,9669,55
04.01.202371,0471,769,2570,18
05.01.202369,0569,166,11566,76
06.01.202365,7768,37564,6668,03
09.01.202369,8870,9567,9269,02
10.01.202368,3869,6367,1267,99
11.01.202367,4167,7964,6164,9
12.01.202363,0465,962,465,85
13.01.202364,8470,1364,629969,76
17.01.202369,7771,267,32571,12
18.01.20237272,5968,4968,59
19.01.202367,2868,1865,66167,67
20.01.202368,569,0266,9268,7
23.01.202369,3870,307867,8969,83
24.01.202370,2272,038868,5268,7
25.01.202366,768,439964,6767,96
26.01.202369,1470,0867,4669,99
27.01.202369,2972,35836971,38
30.01.2023747469,1669,21
31.01.202369,2174,468,9273,61
01.02.202373,576,76571,0476,15
02.02.202380,7182,099978,3781,27
03.02.202378,4881,1476,5777,47
06.02.202376,47975,7176,34
07.02.202376,0477,6474,1277,22
08.02.202377,5178,1975,7575,91
09.02.20237778,82576,5377,16
10.02.202375,9976,5373,1576,39
13.02.202374,5676,369473,59575,56
14.02.202373,4377,4573,0377,28
15.02.202377,4378,749976,0378,46
16.02.202376,3377,9675,2475,27
17.02.202374,15574,7971,9174,01
21.02.202372,0173,181271,2172,17
22.02.202372,8773,95572,4372,56
23.02.202373,373,705670,6573,42
24.02.202371,0472,2970,120172,27
27.02.202372,8473,671,4871,64
28.02.202372,2172,5670,3171,29
01.03.202371,5472,6470,671,44
02.03.20238181,5576,380,91
03.03.202381,3687,45581,091285,55
06.03.202385,1386,2482,867884,15
07.03.202384,6587,8884,185,42
08.03.202385,2586,5483,8885,96
09.03.202385,5587,2783,4283,65
10.03.202383,40583,40579,4181,03
13.03.202378,9982,7177,5179,99
14.03.202381,7482,6180,6681,81
15.03.202380,9983,4580,4583,21
16.03.202383,2484,9581,1184,36
17.03.202385,1285,4382,9883,83
20.03.202383,2884,4882,30584,24
21.03.202384,8886,0583,4384,48
22.03.202384,1185,0682,1782,29
23.03.202383,2285,234982,9684,26
24.03.202383,7883,9382,0682,25
27.03.202382,383,7481,7983,33
28.03.202383,3283,6881,97582,16
29.03.202383,384,8582,846384,19
30.03.202385,2385,9484,0784,34
31.03.202384,9786,6383,886,24
03.04.202385,7785,8783,383,45
04.04.202383,8484,0681,9782,23
05.04.202381,581,64577,6378,59
06.04.20237880,0176,779,96
10.04.202378,8778,9876,678,01
11.04.202377,0478,64575,7478,23
12.04.202380,2980,6875,8775,96
13.04.202376,0877,7275,6975,75
14.04.202374,9275,3873,374,3
17.04.202375,0677,9174,177,74
18.04.202379,5980,099977,1177,81
19.04.202376,1177,5176,176,91
20.04.202375,8177,3775,5376,37
21.04.202376,8177,289975,7875,96
24.04.202376,2176,3273,06573,15
25.04.202372,1872,3769,7769,88
26.04.202371,3171,468,9569,24
27.04.202370,1170,568,9370,03
28.04.202368,4469,2867,2568,53
01.05.202367,4168,6466,8268,64
02.05.202368,3570,567,1870,28
03.05.202370,270,8568,1370,15
04.05.202369,8273,0969,8272,65
05.05.202372,9174,2672,5873,78
08.05.202375,2779,475,2579,25
09.05.20237980,0875,9576,03
10.05.202376,6279,276,3578,25
11.05.202378,2579,1377,1178,89
12.05.202378,7578,7575,3176,47
15.05.202376,5178,6476,19578,38
16.05.202377,1378,55576,7478,11
17.05.202378,2780,4777,469680,35
18.05.202380,3581,3779,4781,19
19.05.202380,6882,5780,3782,15
22.05.202381,7385,85581,3585,44
23.05.202384,8686,789983,0783,42
24.05.20238385,2482,5484,67
25.05.202385,4185,7383,5484,57
26.05.202384,5788,7684,4588,1
30.05.202390,4290,999987,65590,11
31.05.202389,6491,588,8590,9
01.06.202374,1475,7870,274,69
02.06.20237676,159973,201773,83
05.06.202373,573,70571,372,01
06.06.202371,7373,7571,372,64
07.06.202372,873,3271,3672,03
08.06.202371,8772,9771,3671,45
09.06.202371,5573,0670,830971,4
12.06.202371,8273,3571,45573,09
13.06.202374,2976,0973,58576,07
14.06.202375,876,779973,9374,42
15.06.202374,1276,7173,6676,18
16.06.202376,9777,374,7575,75
20.06.202374,4975,9873,3373,35
21.06.202372,6373,08569,2170,35
22.06.202369,7371,0268,970,99
23.06.202370,1770,4269,1969,25
26.06.202369,2970,468,6769,63
27.06.202369,7770,33268,6969,23
28.06.202369,3270,1868,5269,59
29.06.202369,5469,8768,68569,17
30.06.202369,570,9869,2169,35
03.07.202369,6770,568,6769,26
05.07.202368,9770,568,1370,34
06.07.202368,986967,7268,57
07.07.202369,0969,6168,4168,53
10.07.202368,2770,3868,0969,74
11.07.202369,8570,6768,69570,59
12.07.202371,8171,9569,7470,95
13.07.202371,5973,7871,4173,53
14.07.202373,774,4470,4270,69
17.07.202370,7172,179570,2670,85
18.07.202370,6971,197369,9370,84
19.07.202371,6673,1669,84570,37
20.07.202369,770,569,369,76
21.07.202370,5771,0969,6470
24.07.202370,271,056669,6370,5
25.07.202370,9671,9370,4270,53
26.07.202370,7372,170,2571,41
27.07.202372,572,770,0270,31
28.07.202371,2174,1171,1173,98
31.07.202374,576,9474,576,86
01.08.202376,3776,4275,276,19
02.08.202375,275,2371,83572,34
03.08.202372,3373,6871,7972,94
04.08.202373,9474,2771,7972,56
07.08.202372,7573,2970,8573,12
08.08.202371,6771,769,480171,48
09.08.202371,7171,8369,969,95
10.08.202370,7672,3470,7572,08
11.08.202371,4972,687571,1971,4
14.08.202374,6174,667172,26
15.08.202371,6173,0671,572,26
16.08.202371,8673,1671,5572,37
17.08.202372,3472,3470,27570,71
18.08.202369,2272,0568,7971,725
21.08.202371,8873,5271,8272,94
22.08.202372,967370,9371,38
23.08.202371,7273,6171,2373,51
24.08.20237474,163171,3771,37
25.08.202371,2872,470,1772,23
28.08.202371,9972,971,4172,12
29.08.202371,973,1571,0971,86
30.08.202371,9473,7971,77573,57
31.08.202378,6186,578,2383,51
01.09.202384,4686,6684,360186,16
05.09.202385,2888,825585,2787,17
06.09.202386,5188,1586,24587,5
07.09.202386,5388,886,2387,68
08.09.202387,688,319986,54287,38
11.09.202387,5290,729687,5290,08
12.09.202389,1790,42587,5987,59
13.09.202387,3888,4787,0987,44
14.09.202387,4887,589183,1686,03
15.09.202385,486,3783,784,31
18.09.202383,2883,882,1583,16
19.09.202382,5783,681,882,04
20.09.202382,0484,5681,4583,53
21.09.202382,583,93581,0981,13
22.09.202382,4182,6280,5580,68
25.09.202380,4380,60579,880,19
26.09.202379,6380,679,1279,63
27.09.202379,7781,4879,5280,7
28.09.202379,6881,6379,34581,46
29.09.202382,3783,8980,9181,51
02.10.202382,3683,6279,8180,72
03.10.202379,5281,4978,3678,84
04.10.202378,9679,777,4478,01
05.10.202378,0478,319976,41576,98
06.10.202375,5380,63575,4780,42
09.10.202379,6785,6579,6783,5
10.10.202383,585,982,7985,02
11.10.202385,488885,3287,97
12.10.202387,8488,0684,22584,6
13.10.202385,0385,7682,7683,08
16.10.202383,187,1382,8186,51
17.10.202385,19888,5385,0186,17
18.10.202385,0787,348585,395
19.10.202386,787,1885,0185,46
20.10.202385,2985,29473,5575,57
23.10.202369,370,7567,869,42
24.10.202369,8172,8869,60571,91
25.10.202371,5271,9566,5367,42
26.10.202367,8969,4267,2567,7
27.10.202368,268,725566,7467,08
30.10.202367,4967,7265,2665,76
31.10.202366,0767,9565,4167,41
01.11.202367,7868,8767,2368,73
02.11.202369,9170,950265,0467,99
03.11.20236970,8268,1569,88
06.11.20237070,1267,267,76
07.11.202368,9869,767,4468,45
08.11.202368,3268,6667,0467,45
09.11.202367,4968,8466,0166,3
10.11.202366,5167,9965,977567,77
13.11.202367,2569,1166,9968,23
14.11.202370,2571,5470,0570,18
15.11.202370,772,5370,2570,41
16.11.202369,6170,9869,2969,62
17.11.202369,4970,4668,915570,22
20.11.202370,0972,2270,0972,06
21.11.202371,5372,3469,9671,02
22.11.202370,85573,0770,3671,93
24.11.202371,9173,2571,573,25
27.11.202372,3172,770,2870,28
28.11.202370,0373,2969,90572,61
29.11.202370,5272,1467,3970,77
30.11.202369,370,7966,6967,05
01.12.202367,22573,7867,1373,63
04.12.202372,974,2571,8172,5
05.12.202371,8272,7571,1572,69
06.12.202372,8574,871,7673,98
07.12.202373,9873,9871,3272
08.12.202371,8973,571,5872,01
11.12.20237274,0771,6173,54
12.12.202373,3777,447376,99
13.12.202377,0578,9876,0678,64
14.12.20238082,9978,5881,06
15.12.202381,5883,5381,1283,17
18.12.202382,8884,5882,0684,35
19.12.202384,4886,8884,2686,68
20.12.202386,3787,684,9685,27
21.12.202385,6589,1585,5989,04
22.12.202389,0489,888,1589,36
26.12.202389,6592,2289,0791,72
27.12.202391,6792,3890,5990,6
28.12.202390,591,7389,891,33
29.12.202390,7891,6189,9890,53