Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Okta, Inc. logosu
OKTA
Okta, Inc.
23:00:01
117.81 $
0.0000 (%0.00)
Önceki Kapanış: 113.03
Düşük₺107
Yüksek₺119.545
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OKTA: Okta, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 88,074
KAPANIŞ 87,8752

En Düşük

DÜŞÜK 70,56

En Yüksek

YÜKSEK 114,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20248989,3186,2587
03.01.202485,6886,8983,7283,87
04.01.202483,1184,3282,6283,37
05.01.202481,983,6781,8182,46
08.01.202482,3283,8782,1283,86
09.01.202483,1785,5683,1783,99
10.01.202484,584,5382,4183,95
11.01.202483,8984,9882,4983,78
12.01.202483,9185,1983,6783,79
16.01.202482,8383,3282,2482,66
17.01.202481,6782,579,6181,85
18.01.202482,468380,6981,22
19.01.202481,8582,180,5381,28
22.01.202483,3386,0782,9584,55
23.01.202485,486,3184,3186,21
24.01.202487,2788,0485,0185,06
25.01.2024868683,9484,51
26.01.202484,0585,683,8784,77
29.01.202484,9187,284,7287,16
30.01.202486,887,0684,9485,38
31.01.202484,9685,3982,6482,65
01.02.202483,8485,5182,9684,9
02.02.202483,684,2781,782,78
05.02.202481,7282,5580,6182,14
06.02.202482,3782,9680,3981,86
07.02.202482,2583,7382,1283,56
08.02.202483,3485,582,7184,68
09.02.20248688,9985,6387,85
12.02.202487,788,5185,6485,93
13.02.202482,2185,4680,6183,4
14.02.202484,3188,583,5387,6
15.02.202489,3689,488789,44
16.02.202490,2390,9587,8988,86
20.02.202486,9586,9982,1483,66
21.02.202480,7582,5479,3581,18
22.02.202483,1183,3281,982,3
23.02.202482,9884,4782,4383,24
26.02.202483,5286,9482,5486,32
27.02.202486,6988,1585,5786,91
28.02.20248688,6485,3987,3
29.02.2024107,42112,08102,77107,3
01.03.2024107,64110,4106,33108,49
04.03.2024109,49110106,56109,26
05.03.2024108,33108,45104,18106,99
06.03.2024109,66111,14106,87108,9
07.03.2024109,83112,45108,64111,49
08.03.2024112,5114,5110,15110,3
11.03.2024109110107,09108,31
12.03.2024108,44108,92106,85107,72
13.03.2024107,1110,13106,75109,66
14.03.2024109,59109,8105,86107,7
15.03.2024107107,59105,45106,1
18.03.2024106,27106,89104,78105,88
19.03.2024104,14105,77103,61105,36
20.03.2024105,83106,28104,73105,5
21.03.2024107,07107,3104,74104,76
22.03.2024104,61106,51103,65106,13
25.03.2024105,62105,98104,6105,65
26.03.2024106,33108,55104,12104,43
27.03.2024105,44105,69103,14104,92
28.03.2024104,8105,95104,25104,62
01.04.2024104,66105,01102,92103,49
02.04.2024102,49102,77100,79102,64
03.04.2024102,78102,86101,25102,16
04.04.2024102,21102,6599,3699,42
05.04.202499,85101,7699101,5
08.04.2024101,2101,69100,15101,01
09.04.2024101101,94100,45101,23
10.04.202498,62100,4798,6299,45
11.04.2024100101,2599,35100,8
12.04.2024100,76100,7697,7898,26
15.04.2024989894,1994,23
16.04.202494,2995,593,3495,01
17.04.202495,395,9293,7693,8
18.04.202493,895,8493,193,71
19.04.202493,2794,2691,2692,03
22.04.202492,3193,9291,6993,24
23.04.202493,6295,4993,3394,37
24.04.202495,296,2593,293,76
25.04.202491,5493,490,6792,93
26.04.202493,6794,392,0992,29
29.04.202493,3194,492,5693,16
30.04.202492,193,9892,192,98
01.05.202494,1695,4192,0393,34
02.05.202494,3595,692,3795,48
03.05.202496,997,7494,9896,55
06.05.202497,8399,4796,9399,25
07.05.202498,6499,6597,9598,56
08.05.202497,2498,1296,3197,54
09.05.202497,598,1296,698,12
10.05.202498,298,8596,597,42
13.05.20249899,2497,4298,4
14.05.202499,0199,5797,5197,89
15.05.202499,03100,4998,3299,27
16.05.202499,09100,7998,75100,74
17.05.2024100,94104,11100,54102,96
20.05.2024102,85103,25101,25102,63
21.05.2024101,71102,33101,3101,38
22.05.2024101,38101,97100,3100,87
23.05.2024102,04102,7598,4198,74
24.05.202498,3298,3996,7397,16
28.05.20249898,3495,1496,15
29.05.202495,0297,1694,7996,36
30.05.2024100,94101,587,8288,81
31.05.202489,2191,5986,2588,68
03.06.202490,4991,7387,488,5
04.06.202488,189,186,5286,62
05.06.202487,5188,9587,0188,51
06.06.202488,2789,2887,5687,69
07.06.202487,2587,7186,1187,42
10.06.202486,8289,3286,5489,11
11.06.202488,9589,8388,2989,14
12.06.202490,5791,6888,8989,29
13.06.202488,8389,4287,3788,24
14.06.202488,4190,4787,9289,76
17.06.202489,0490,4588,3389,78
18.06.202489,4489,9987,4187,54
20.06.202487,1587,9985,7386,52
21.06.202486,3287,1885,886,91
24.06.202486,5188,6886,3588,35
25.06.202488,589,2587,6888,9
26.06.202488,5489,3788,1388,3
27.06.202488,1192,5988,0992,37
28.06.202492,895,2992,693,61
01.07.202493,1494,6392,0294,55
02.07.202494,8496,2393,1493,61
03.07.202494,0194,7793,4193,79
05.07.202493,0896,5592,7996,35
08.07.202496,1498,2595,7798,05
09.07.20249898,3291,694,64
10.07.2024959591,1492,79
11.07.202493,8895,8792,8493,25
12.07.202493,1996,4292,8296,08
15.07.20249799,2496,2898,47
16.07.202499,4100,7398,26100,39
17.07.202499,0499,4295,996,19
18.07.202496,7596,7693,2693,92
19.07.202494,5394,7392,6494,03
22.07.202494,9496,999495,02
23.07.20249597,2494,7996,05
24.07.202494,7696,392,4292,69
25.07.202492,7595,0690,9293,11
26.07.202494,3695,1891,8993,48
29.07.202493,994,5692,394,23
30.07.202494,7195,2991,792,82
31.07.202493,6894,8692,3593,94
01.08.202494,3294,490,4191,38
02.08.202488,9789,6586,0286,69
05.08.202480,5984,9979,6882,85
06.08.202484,0884,382,0883,8
07.08.202485,8388,985,6785,76
08.08.202486,6489,248688,65
09.08.202488,7791,2488,7790,36
12.08.202490,3692,2588,792,02
13.08.202492,0294,829192,82
14.08.202493,2595,2192,0195,08
15.08.202496,597,5495,495,51
16.08.202495,296,8494,3296,69
19.08.202496,9697,9395,5697,93
20.08.202497,9399,1296,8897,61
21.08.202498,4998,6297,3897,93
22.08.202498,999,6496,8197,11
23.08.20249899,597,3199,01
26.08.202499,2899,9197,1197,79
27.08.202497,2197,7896,3396,98
28.08.202496,8998,2695,3696,54
29.08.202483,0183,8877,6479,51
30.08.202480,0680,8278,0578,73
03.09.202478,5880,2475,8176,04
04.09.202474,9576,9374,375,26
05.09.202474,9275,6974,1174,71
06.09.202474,9975,3472,1272,45
09.09.202472,6973,1471,1871,27
10.09.202471,671,770,5671
11.09.202470,8973,8170,8173,34
12.09.202473,5374,2973,0773,5
13.09.202473,7575,0973,5874,06
16.09.202474,0174,9373,4774,03
17.09.202474,8174,9473,8174,21
18.09.202474,2574,673,4473,89
19.09.202475,6176,1574,8275,02
20.09.202474,8775,8174,3275,75
23.09.202476,0776,5975,5876,18
24.09.202476,0276,5475,3675,83
25.09.202474,8675,6874,5374,86
26.09.202475,5475,6973,5374,29
27.09.202474,8275,1873,7873,99
30.09.202473,8474,4973,6574,34
01.10.202474,6274,772,4772,58
02.10.202472,6273,2172,2772,39
03.10.202471,9272,6271,6372,09
04.10.202473,2973,2971,7672,31
07.10.202472,3172,6371,4771,81
08.10.202471,9273,3171,9273,22
09.10.202473,4576,6173,3376,52
10.10.202476,5378,4876,5177,93
11.10.202477,8778,5877,1377,34
14.10.202477,7178,2177,1377,97
15.10.202477,9779,4777,978,65
16.10.202478,6578,9175,3675,72
17.10.202475,5676,0874,3874,45
18.10.202474,5175,0874,0274,82
21.10.202474,6475,873,9374,04
22.10.202473,7674,3373,674,03
23.10.20247474,3672,1172,16
24.10.202472,572,8471,9472,15
25.10.202472,2473,1171,972,24
28.10.202472,8773,4672,6573,25
29.10.202473,2773,9572,473,81
30.10.202473,7774,5672,3172,4
31.10.202472,4872,6171,4871,89
01.11.202472,0373,5371,7773,23
04.11.202471,573,6870,9273,24
05.11.202473,1174,4272,4174,07
06.11.202475,7576,7275,4576,61
07.11.202476,6877,6776,4177,18
08.11.202476,7676,9675,8376,75
11.11.202477,0178,6176,9378,45
12.11.20247779,0876,978,22
13.11.202478,0680,7178,0478,42
14.11.202478,378,7376,4276,93
15.11.202476,4676,4973,1173,66
18.11.202473,6773,9272,172,88
19.11.202472,1174,6571,8474,51
20.11.202474,5874,8672,8873,69
21.11.202474,1677,2674,1675,45
22.11.202477,1378,6275,3276,57
25.11.202477,6278,9276,1376,5
26.11.202476,3777,2375,2576,83
27.11.202476,5177,0574,8176,42
29.11.202476,2977,7976,0377,56
02.12.20248081,4479,2780,85
03.12.202481,2381,8879,5881,71
04.12.20249191,4382,7986,11
05.12.202487,2789,883,3483,52
06.12.202483,8785,3482,6984,79
09.12.202485,0585,3982,4683,2
10.12.202483,484,0881,7582,78
11.12.202483,7685,7882,8185
12.12.202484,0984,7183,2483,91
13.12.202483,9984,1181,9381,99
16.12.202484,0185,3283,5184,76
17.12.202484,7685,8883,4485,42
18.12.202485,1987,0680,7481,41
19.12.202483,8384,2880,8681,69
20.12.202480,6783,5680,1683,28
23.12.202483,2583,6481,8683,6
24.12.202483,6484,1382,8883,19
26.12.202482,8983,3982,4983,02
27.12.202482,3382,4979,8781,64
30.12.202480,580,9179,479,64
31.12.202480,480,4478,4478,8