Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Okta, Inc. logosu
OKTA
Okta, Inc.
23:00:01
117.81 $
0.0000 (%0.00)
Önceki Kapanış: 113.03
Düşük₺107
Yüksek₺119.545
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OKTA: Okta, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,2252
KAPANIŞ 86,4561

En Düşük

DÜŞÜK 62,66

En Yüksek

YÜKSEK 142,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202687,1587,1583,3783,64
05.01.202685,4291,3685,0187,71
06.01.202687,4790,8987,490,36
07.01.202690,7494,6590,593,84
08.01.202693,8494,192,3193,93
09.01.202694,2594,2591,5792,23
12.01.202692,594,5991,1193,57
13.01.20269497,2393,3394,07
14.01.202695,0397,3692,593,35
15.01.202693,7897,4591,8291,94
16.01.202692,4192,4189,389,55
20.01.202688,0191,3787,6487,71
21.01.202688,1389,8287,1288,94
22.01.202689,9991,6689,591,46
23.01.202691,4992,8890,2990,76
26.01.202691,292,1289,9891,29
27.01.202691,592,791,0591,46
28.01.202692,192,4990,3790,74
29.01.202689,2589,268485,69
30.01.202685,0286,7284,2384,48
02.02.202684,9488,7784,4588,13
03.02.202687,287,7180,1782,31
04.02.202681,584,1279,7183,42
05.02.202683,4285,381,6782,15
06.02.202683,2586,8483,1786,74
09.02.202687,6388,8986,2588,18
10.02.202688,589,1987,1588,45
11.02.202689,3389,7986,1588,18
12.02.202688,1889,583,3684,91
13.02.202685,2588,0585,1587,26
17.02.202687,0687,5180,9582,46
18.02.202681,0584,3580,5682,93
19.02.202682,1182,9980,6281,8
20.02.202681,0583,5373,7474,29
23.02.202673,5573,5568,7769,51
24.02.202669,571,9868,9671,14
25.02.202671,4873,1770,2573,01
26.02.202673,2276,4572,8575,25
27.02.202672,7573,8871,2672,5
02.03.202671,4374,3771,1273,97
03.03.202671,2973,5770,1672,52
04.03.20267273,8271,3471,74
05.03.20267380,3572,7579,65
06.03.20268081,5678,3680,72
09.03.202679,9981,0178,179,71
10.03.202679,7580,6476,479,61
11.03.202679,9681,5678,7180,85
12.03.202680,6982,4978,7878,95
13.03.202679,1780,8177,9979,16
16.03.202678,780,2876,977,16
17.03.202677,0880,597778,53
18.03.202677,7179,1577,5578,43
19.03.202678,8582,1178,1480,76
20.03.202680,3680,3678,1978,41
23.03.202679,2282,1278,0181,1
24.03.202679,9880,1576,1376,76
25.03.202677,9479,3976,4178,12
26.03.202677,6981,0177,4779,38
27.03.202676,2576,9172,2173,23
30.03.202674,3877,527475,47
31.03.202676,4879,575,8378,71
01.04.20268080,477,3379,15
02.04.202678,2981,177,9480,19
06.04.202680,0581,1779,4880,56
07.04.202680,0881,2178,2479,34
08.04.202681,3282,057676,04
09.04.202675,7876,0567,6967,76
10.04.202668,4168,562,6662,93
13.04.202663,365,616365,46
14.04.202665,567,3863,4464,09
15.04.202665,8367,6565,2367,35
16.04.202671,172,970,2472,01
17.04.202673,1373,4871,1372,25
20.04.202673,7776,8973,475,76
21.04.202677,1379,8776,477,64
22.04.202678,0179,0276,8578,7
23.04.202676,176,674,0776,04
24.04.202676,0576,6773,2475,98
27.04.202675,8776,5674,6976,14
28.04.202676,3778,5275,9476,2
29.04.202675,8176,4174,2776,16
30.04.202675,1375,3372,9973,65
01.05.202675,577,4675,0175,78
04.05.202675,647875,5477,24
05.05.202677,3678,4776,3777,75
06.05.202676,578,1575,577,44
07.05.202679,968379,9680,88
08.05.202680,3383,9778,5483,9
11.05.202682,9684,781,1381,69
12.05.202681,5981,6578,0379,06
13.05.202678,4680,0977,4578,2
14.05.202679,1382,577,581,05
15.05.202681,183,8480,3782,77
18.05.202683,687,2483,0987,04
19.05.202688,749085,6185,7
20.05.202683,7689,2183,3589,04
21.05.202688,590,9587,389,44
22.05.202690,1192,3889,3592,24
26.05.202694,9796,3990,393,81
27.05.202690,2391,3689,289,5
28.05.202691,7496,6490,1494,72
29.05.2026107,54124,79106,5123,27
01.06.2026128,31142,35128,29139,79
02.06.2026130137129,01135,32
03.06.2026132,48132,74124,2124,65
04.06.2026122,75125,3120,72123,48
05.06.2026122,19123,99117,58118,72
08.06.2026117,5119,41115,86116,85
09.06.2026117,11123,25116119,96
10.06.2026117,4121,54114,66114,92
11.06.2026113,92117,87113,26117,5
12.06.2026117,85118,57113,7116,29
15.06.2026117119,31114,94118,12
16.06.2026116,99119,91114,05116,27
17.06.2026115,08116,76112,4113,03
18.06.2026112,62119,55107117,81