Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Okta, Inc. logosu
OKTA
Okta, Inc.
23:00:01
117.81 $
0.0000 (%0.00)
Önceki Kapanış: 113.03
Düşük₺107
Yüksek₺119.545
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OKTA: Okta, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,1414
KAPANIŞ 96,17

En Düşük

DÜŞÜK 75,05

En Yüksek

YÜKSEK 127,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20258080,4178,4478,83
03.01.202579,3580,8479,0180,76
06.01.202581,1985,981,1984,38
07.01.202584,3886,7983,4284,66
08.01.20258485,682,9785,46
10.01.202584,0985,1482,8484,37
13.01.202582,9983,781,3683,49
14.01.202583,4984,6882,6683,07
15.01.202584,6385,383,4584,2
16.01.202584,4886,1783,7385,67
17.01.202587,3887,4985,987,29
21.01.202588,4489,787,8689,4
22.01.202589,5890,1388,2988,62
23.01.202588,3188,3986,2588,07
24.01.202588,591,0887,9988,86
27.01.202587,191,1686,4590,9
28.01.202591,596,0390,7394,93
29.01.202594,0694,4792,5594
30.01.202594,3895,9893,6793,76
31.01.202594,6295,2493,7394,22
03.02.202592,594,5491,993,24
04.02.202591,7194,4591,694,41
05.02.202594,598,4194,3997,45
06.02.202597,7297,995,9297,47
07.02.202598,598,8296,8897
10.02.202597,89895,1497,66
11.02.202597,5999,4295,6795,78
12.02.202594,6699,194,598,26
13.02.202598,8100,697,59100,26
14.02.2025100,27100,396,196,29
18.02.202596,6997,195,1197,04
19.02.202596,899895,5896,98
20.02.202596,9597,1393,7395,19
21.02.202595,5796,049292,75
24.02.202593,2693,4688,8590,88
25.02.202590,2190,487,3889,34
26.02.202589,5991,0988,9489,58
27.02.202589,991,8988,8889,19
28.02.202589,0790,6188,4390,49
03.03.202591,8192,7686,8887,16
04.03.2025100,06108,697,6108,31
05.03.2025108,64116,75107,38116,31
06.03.2025114,36116,96111,12111,22
07.03.2025110,52114,63107,67112,44
10.03.2025111,01111,07104,92105,19
11.03.2025105,5109,32104,95107
12.03.2025109,23110,82107,04108,78
13.03.2025107,85109,47105,46106,63
14.03.2025109,14113,76108,52112,55
17.03.2025112,88116,81112,6115,64
18.03.2025114,83115,37112,17112,92
19.03.2025113,39115,44112,26114,08
20.03.2025112,29114,95111,64112,8
21.03.2025111,74115,02110,65113,74
24.03.2025115,8118,07114,65116,38
25.03.2025116,43117,85115,5116,72
26.03.2025116,7117,17113,06114,02
27.03.2025113,2113,71110,83111,2
28.03.2025110,1112,19107,31107,99
31.03.2025106,53106,79102,91105,22
01.04.2025104,8105,94103,45104,69
02.04.2025103106,93102,63105,38
03.04.2025100,64103,6497,56100,27
04.04.202596,6697,1589,3691,93
07.04.202588,3596,9887,9391,24
08.04.202596,196,7390,191,39
09.04.202590,65102,9490,65101,73
10.04.2025100,17102,7398,05101,63
11.04.2025101,19102,1598,89101,82
14.04.2025103,11104,77100,45100,88
15.04.2025101,07102,899,79100,21
16.04.202599,5101,6798,3299,97
17.04.202599,7999,8597,2597,93
21.04.202597,0497,2191,492,46
22.04.202593,3295,4192,8894,33
23.04.202598,68101,3197,8798,33
24.04.202598,31102,4398,31101,54
25.04.2025100,74103,5100,71103,38
28.04.2025104105,2102,3104,79
29.04.2025109,6114,12109,48112,54
30.04.2025109,49112,85107,61112,16
01.05.2025113,34114,1111,36111,86
02.05.2025112,36114,41111,11112,9
05.05.2025113,16116,5113,02115,71
06.05.2025113,51118,14113,11117,07
07.05.2025117118,54114,85118,03
08.05.2025118,76121,08117,15120,75
09.05.2025121121,93118,78119,45
12.05.2025122,59124,2119,03124,17
13.05.2025124,26124,89122,02124,05
14.05.2025124,12125,34122,44123,34
15.05.2025123,23125,48121,68124,39
16.05.2025125,26127,57125127,3
19.05.2025125127,4124,45126,44
20.05.2025125,73126,27124,71125,54
21.05.2025123,81124,11121,01122,06
22.05.2025122,68124,99122,07123,91
23.05.2025122,48124,78121,98123,72
27.05.2025126,01127,52124,21125,5
28.05.2025109,15112,08105,22105,23
29.05.2025106,51107,84103,46106,63
30.05.2025106,55107,36102,15103,17
02.06.2025103,09105,26102,15104,73
03.06.2025105105,12103,12103,58
04.06.2025103,44106,62103,04105,6
05.06.2025106,07106,59103,7104,18
06.06.2025105,39105,53104,04105,08
09.06.2025105,45105,45101,1101,2
10.06.2025101,68102,2899,72100,78
11.06.2025100,8102,25100,26100,44
12.06.2025100,13101,0499,57100,18
13.06.202598,5299,6297,3297,48
16.06.202598,3799,8898,1199,28
17.06.202598,6299,9597,9598,67
18.06.202599,2499,797,7899
20.06.202599,09101,3398,8699,42
23.06.202598,8100,0796,7598,66
24.06.202599,56100,4898,3598,53
25.06.20259999,9897,7798,21
26.06.202598,3498,795,4898,13
27.06.202598,3399,7997,7498,43
30.06.202599,2100,698,4599,97
01.07.202599,8999,8996,5298,55
02.07.202598,2998,7697,1798,14
03.07.202598,4799,7698,4299,11
07.07.202597,5898,8596,7997,4
08.07.202597,9598,296,5897,53
09.07.202597,8599,8897,1899,15
10.07.202598,7598,9294,1594,41
11.07.202594,2394,6191,491,56
14.07.202591,5392,5390,7291,97
15.07.202592,592,8691,0191,1
16.07.202591,4891,5489,7891,07
17.07.202591,4393,0791,3592,1
18.07.20259395,8892,395,43
21.07.202595,596,0893,995,86
22.07.202596,2597,4995,0595,65
23.07.202595,7896,794,0895,63
24.07.202595,597,9794,5497,89
25.07.202598104,9896,44101,1
28.07.2025101,34101,596,3997,84
29.07.202598,04101,9496,5798,99
30.07.202599,64101,3297,799,77
31.07.2025100,08100,1597,3297,8
01.08.202596,4197,2894,4795,13
04.08.202596,1897,7495,3597,72
05.08.202597,7298,195,5895,98
06.08.202595,8797,8395,597,75
07.08.202598,298,3590,8693,58
08.08.202593,193,5890,9391,55
11.08.202591,0292,4388,2488,51
12.08.202588,4989,487,2489,33
13.08.202589,6391,9588,8290,98
14.08.202589,7390,7588,3788,61
15.08.202589,3892,3489,192,02
18.08.202591,692,7790,7791,38
19.08.202592,0692,590,1191,15
20.08.202591,0591,7989,7791,03
21.08.202590,2990,4288,3389,78
22.08.202590,1193,389,7892,05
25.08.202594,549591,2691,35
26.08.202592,3793,3990,8191,56
27.08.202597,4398,8792,1793,03
28.08.202591,9493,9890,4692,59
29.08.202592,5995,6690,6592,77
02.09.202591,1991,6488,4689,5
03.09.202589,5990,2588,1789,82
04.09.202589,3890,8588,2889,74
05.09.202590,2991,9590,0391,48
08.09.202591,1792,7390,8192,68
09.09.202592,3193,9591,8893,85
10.09.202593,9794,3489,6590,21
11.09.202590,7892,1489,7891,96
12.09.202591,9692,4790,2590,34
15.09.202590,891,8189,9290,91
16.09.202590,869189,2989,92
17.09.202590,1391,7388,990
18.09.202590,949490,693,6
19.09.20259494,1592,0293,37
22.09.202592,694,3591,492,38
23.09.202592,494,291,8792,2
24.09.202592,393,889,8289,87
25.09.202589,4691,4588,991,19
26.09.202590,7691,6989,691,16
29.09.20259294,7191,8593,86
30.09.202594,0994,0990,491,7
01.10.202591,3892,9590,7891,69
02.10.20259295,4991,7794,92
03.10.202594,8395,269393,3
06.10.202593,6596,3790,5893,71
07.10.202594,1894,5890,0790,89
08.10.202591,6593,3190,9592,63
09.10.202593,2594,490,9893,64
10.10.202593,2193,4488,5589,35
13.10.20259090,6988,9490,14
14.10.202588,790,0587,6189,08
15.10.202589,689,9587,5888,35
16.10.202588,7690,1987,1387,71
17.10.20258787,886,2587,43
20.10.202588,3189,3388,0588,32
21.10.202588,2589,9587,9589,45
22.10.202588,6688,9586,6687,04
23.10.202586,9988,6486,7188,55
24.10.20258989,8188,6689,07
27.10.20259090,689,2590,01
28.10.202590,2590,9889,1889,31
29.10.202589,2689,2887,0887,65
30.10.202587,0289,8886,987,91
31.10.202588,491,688,2591,53
03.11.202591,8392,589,6291,08
04.11.202588,9690,2686,8486,97
05.11.202587,2887,9686,4387,13
06.11.202587,1387,8284,5985,87
07.11.202585,1385,5583,0685,21
10.11.202585,8386,5284,9885,74
11.11.202585,3486,8785,2685,58
12.11.202585,7186,3883,6384,69
13.11.202584,0185,183,6383,76
14.11.202582,6984,2981,283,94
17.11.202583,5183,7280,3681,07
18.11.202581,1482,1580,5481,03
19.11.202580,7581,1579,2580,09
20.11.202581,4681,8978,1178,32
21.11.202578,3579,4876,3578,68
24.11.202579,1480,0778,0579,15
25.11.202579,0481,7278,581,16
26.11.202581,1681,2480,1680,56
28.11.202580,7580,8880,0280,33
01.12.202579,9881,1779,280,64
02.12.202581,6782,580,6981,87
03.12.202575,68775,0586,34
04.12.202586,488,0284,5485,9
05.12.202585,7186,2984,8385,89
08.12.202585,9888,3285,8987,29
09.12.202587,0387,9986,7787,79
10.12.202587,990,2187,0789,84
11.12.202589,2991,489,1590,59
12.12.202591,0291,6589,8990,18
15.12.20259090,9987,8988,2
16.12.202589,9991,588,8990,59
17.12.202590,392,8488,3988,42
18.12.202589,1190,918990,23
19.12.202590,4990,6589,0990,21
22.12.202589,8191,9389,590,94
23.12.202590,1890,988,4189,06
24.12.202588,8888,9487,7388,39
26.12.202588,0788,9587,9288,61
29.12.202588,1488,7387,688,08
30.12.202587,7188,487,2187,43
31.12.202587,2587,7286,4586,47