Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Okta, Inc. logosu
OKTA
Okta, Inc.
23:00:01
117.81 $
0.0000 (%0.00)
Önceki Kapanış: 113.03
Düşük₺107
Yüksek₺119.545
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OKTA: Okta, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 107,4162
KAPANIŞ 107,2183

En Düşük

DÜŞÜK 44,1204

En Yüksek

YÜKSEK 226,49
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022223,05226,49218,62222,66
04.01.2022221,75222,9207,07215,01
05.01.2022208,11212,545197,64198,59
06.01.2022197,65206,53192,75202,22
07.01.2022199,56207,03195,9501196,67
10.01.2022189,06201,885184,02201,24
11.01.2022198,61213,31197,46207,98
12.01.2022211,06220,88211,04213,93
13.01.2022212,9214,38201,78202
14.01.2022198,145205,07196204,41
18.01.2022199204,35195,83197,2
19.01.2022197,47204195,6197,42
20.01.2022203,02210,41200,16200,32
21.01.2022198,71205,88176,385188,26
24.01.2022181,62191,67172,53190,9
25.01.2022184,96188,295174,52177,66
26.01.2022184,01190,98176,22178,04
27.01.2022183,47185,26175,11175,6
28.01.2022175,99184,625171,86184,24
31.01.2022185,77198,13185,77197,89
01.02.2022199,4201,63192,815201,42
02.02.2022195,55198,33187,11191,24
03.02.2022185,09188,47180,08182,8
04.02.2022182,8191,22181,33188,86
07.02.2022187,94195,39186,79188,09
08.02.2022184,72191,49182,5601190,45
09.02.2022195196,35190195,46
10.02.2022191,27203,79190196,28
11.02.2022197,81201,47190,23191,77
14.02.2022190,8196187,67189,41
15.02.2022193,18196,95190,94195,43
16.02.2022191,99192,99186,01188,55
17.02.2022183,9185,66171,51173,45
18.02.2022174,21175,25163,45164,67
22.02.2022164,68173,59163,42168,93
23.02.2022169,98171,32159,48159,51
24.02.2022154,04174,0299152,51173,56
25.02.2022173,01177,615168,6177,37
28.02.2022177,37186,11177,37182,84
01.03.2022185,08188,895182,32184,14
02.03.2022184,2184,65177182,7
03.03.2022174177,95161,12167,98
04.03.2022167,2172,9799157,06158,41
07.03.2022159,63161,6152,89154,4
08.03.2022155,49164,22152,53159,55
09.03.2022165,135171,88161,995170,3
10.03.2022167,55168,5737162,7195165,72
11.03.2022167,21167,2499153,82154,06
14.03.2022152,5156,24144,28146,1
15.03.2022146,7149,35143,3148,93
16.03.2022150,95157,72145,88155,79
17.03.2022154,61161,44152,39161,12
18.03.2022160,89174,95160,63174,5
21.03.2022171,36176,185163,83169,41
22.03.2022155,88169,46154,45166,43
23.03.2022160,25160,25148,41148,55
24.03.2022149,78149,78137,185144,5
25.03.2022144,91144,99135,46138,11
28.03.2022139,73150,26139149,86
29.03.2022152158,34151,38156,81
30.03.2022154,22158,4879151,9238152,6
31.03.2022152,12152,885147,63150,96
01.04.2022151,22153,12147148,79
04.04.2022149,75161,59149,4160,42
05.04.2022161,06161,61155,2757156,79
06.04.2022152,74153,084148,17150,1
07.04.2022148,19151,42144,62147,57
08.04.2022146,3147,5142,4142,86
11.04.2022141,43147,77138,76144,93
12.04.2022148151,76143,22143,36
13.04.2022142,68151,63140,87150,25
14.04.2022150,14150,78143,22143,57
18.04.2022142,84143,57136,85139,71
19.04.2022140150,805139,57149,05
20.04.2022149,57149,57143,62144,76
21.04.2022147,49149,66137,57138,77
22.04.2022137,27141,63134,18136,33
25.04.2022134,78140,23134,41138,4
26.04.2022136,74137,98129,6121129,69
27.04.2022128,36132,9126,69127,06
28.04.2022129,98132,96124,2501131,7
29.04.2022129,29131,055118,88119,31
02.05.2022118,41124,005117,05123,97
03.05.2022122,85125,3117,18117,72
04.05.2022117,75120,56110,04120,51
05.05.2022119,17119,17109,9111,17
06.05.2022109,12109,95100,05102,45
09.05.202298,24100,4987,64188,83
10.05.202292,294,684,5891,57
11.05.202289,0193,7283,2684,46
12.05.202282,0889,9780,3187,69
13.05.202290,9998,2990,497,7
16.05.202295,597,5289,189,37
17.05.202292,2294,1384,4787,48
18.05.202284,4386,4377,1678,77
19.05.202278,986,3477,383,03
20.05.202286,4787,3180,30584,22
23.05.202284,0384,680,0483,51
24.05.202281,6781,6777,0178,86
25.05.202278,4383,7857882,57
26.05.202279,7983,3879,2681,21
27.05.202282,8886,2582,37586,06
31.05.202285,2986,9282,5683,05
01.06.202284,4387,5782,3284,43
02.06.202284,1394,2283,6493,68
03.06.2022107,0227111,3598,1298,38
06.06.2022101,55101,6694,1795
07.06.202293,1199,7592,0999,74
08.06.202298,93105,1698,73102,19
09.06.2022100,8101,1494,5694,92
10.06.202292,7593,6888,69590,12
13.06.202285,8187,1180,8381,66
14.06.202282,3784,6680,181,47
15.06.202283,5987,61582,831485,91
16.06.20228283,6877,964979,04
17.06.202280,0683,2979,482,67
21.06.202283,7586,8283,5884,12
22.06.202282,4987,7482,386,02
23.06.202286,9293,9986,1493,4
24.06.202294,8101,3594,35101,26
27.06.2022100,89101,8196,7297,26
28.06.202297,4399,6191,8392,6
29.06.202292,293,6690,193,36
30.06.202292,3292,8987,390,4
01.07.202290,3296,2788,5495,98
05.07.202295,64102,8493,8102,56
06.07.2022103,03106,0599,99101,33
07.07.2022100,51104,29100,17103,66
08.07.2022100,84105,8899,81103,9
11.07.2022102,59104,7298,77100,38
12.07.2022100,57104,5394,94595,76
13.07.202293,7898,6991,2997,1
14.07.202296,0796,6592,3192,84
15.07.202293,5495,8291,594,02
18.07.202296,2499,295,1395,46
19.07.202297,2797,6392,295,69
20.07.202296,26104,696,26103,03
21.07.2022102,53104,98101,37104,4
22.07.2022104,4107,8699,91101,95
25.07.2022101,68101,6898,2799,14
26.07.202298,9498,9491,0391,17
27.07.202293,8796,5292,4796,42
28.07.202296,4498,9293,4598,4
29.07.202298,3498,642195,1898,45
01.08.202296,91102,4495,2598,53
02.08.202296,34100,229996,32597,88
03.08.2022100,96106,61100,8104,49
04.08.2022103,61105,42100,54104,07
05.08.2022101105,99100,27104,47
08.08.2022105,67110,94105,03107,22
09.08.2022105,87106,063499,81101,43
10.08.2022104,06108,13104,02105,69
11.08.2022107,13109,345101,885102,49
12.08.2022104,5104,5101,4104,15
15.08.2022102,7107,86102,35107,11
16.08.2022106107,1101,71106,02
17.08.2022103,7104,63100,2529101,72
18.08.2022101,07102,567199,35101,77
19.08.202299,12100,1492,996,21
22.08.202294,1795,9692,4193,5
23.08.202294,8397,5293,4493,51
24.08.202294,1697,8993,76596,63
25.08.202296,6598,6895,341598,57
26.08.202299,6899,6892,1493,48
29.08.202291,593,5889,33589,8
30.08.202291,3593,7888,2291,16
31.08.202293,7494,781489,7691,4
01.09.202269,15569,3458,1260,6
02.09.202261,8666,498961,4364,63
06.09.202264,3464,780860,5260,66
07.09.202260,8261,9759,3561,19
08.09.202259,9664,1859,7562,67
09.09.202263,865,2362,8864,7
12.09.202265,0465,863,7364,8
13.09.202261,5463,0160,770161,48
14.09.202261,261,8560,0160,8
15.09.202260,8663,3260,1162,54
16.09.202260,2760,755258,5159,01
19.09.202258,8159,3757,7158,91
20.09.202258,5759,8757,8558,5
21.09.20225959,500156,8556,97
22.09.202256,1357,1655,220155,26
23.09.202253,9155,1653,1554,18
26.09.202254,455,6652,7552,84
27.09.202254,325552,9354,07
28.09.202254,5456,2454,130555,65
29.09.202255,2157,10554,50156,8
30.09.202256,559,8955,8556,87
03.10.202257,558,4455,3757,82
04.10.202259,8260,7259,1259,77
05.10.202258,2659,9957,1259,49
06.10.202257,8359,4757,0558,01
07.10.202256,5956,758753,5553,72
10.10.202253,7453,9651,2852,02
11.10.202252,352,4949,950,76
12.10.202250,8151,448,8550,77
13.10.202248,4552,0847,5451,41
14.10.202252,35552,8949,0549,12
17.10.202251,0553,3650,2652,03
18.10.202254,3556,2753,454,41
19.10.202253,755,4953,035153,83
20.10.20225456,3753,633554,4
21.10.202253,6655,0851,7855,01
24.10.202254,4155,0452,3754,71
25.10.202255,6458,3555,4958,31
26.10.202256,313859,7456,2756,98
27.10.202257,5258,4656,29556,53
28.10.202256,03257,3955,1657,29
31.10.202257,6857,8255,5756,12
01.11.202258,1259,1354,9455
02.11.202254,7354,8650,8550,93
03.11.202249,9751,051248,4650,15
04.11.20225050,1244,120445,02
07.11.202247,7847,8245,2147,24
08.11.202247,6949,4146,0347,7
09.11.202247,1947,5145,1545,51
10.11.202249,0151,9948,2949,25
11.11.202249,53554,8249,0554,35
14.11.202253,34554,0251,1751,41
15.11.202254,1855,4352,81553,42
16.11.202251,7952,3150,0750,42
17.11.202248,4850,344849,07
18.11.202250,4250,5548,2949,86
21.11.202249,2349,5347,70448,29
22.11.202247,7348,3546,77547,97
23.11.202248,3151,1647,550,74
25.11.202250,3150,4749,5350,09
28.11.202249,6551,2849,450,2
29.11.202250,0852,4950,0851,25
30.11.202249,5653,713349,0153,32
01.12.202261,95567,619961,3767,43
02.12.202265,566,9463,465,08
05.12.202264,9265,0860,6261,94
06.12.20226262,3960,2261,89
07.12.202262,1363,8861,08561,66
08.12.202262,346560,5163,82
09.12.202263,4765,8762,9564,42
12.12.202264,6868,7364,2268,49
13.12.202273,0874,1868,170,52
14.12.202270,5272,3569,620170,91
15.12.202269,4271,4367,7667,98
16.12.202267,5668,9966,467,92
19.12.202267,9568,2864,865,35
20.12.202264,0967,0563,566,27
21.12.202265,8968,1361,7167,94
22.12.202266,5368,3365,667,81
23.12.202266,6267,165,2367,04
27.12.202265,6666,2264,491264,96
28.12.202264,64566,2664,5265,38
29.12.202266,29568,965,3868,37
30.12.202266,6168,489666,2868,33