Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Okta, Inc. logosu
OKTA
Okta, Inc.
23:00:01
117.81 $
0.0000 (%0.00)
Önceki Kapanış: 113.03
Düşük₺107
Yüksek₺119.545
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OKTA: Okta, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 245,0129
KAPANIŞ 244,7311

En Düşük

DÜŞÜK 196,78

En Yüksek

YÜKSEK 294
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021257,35259,59246,03250,67
05.01.2021245,23251,25242,5249,55
06.01.2021241,84246,5238,8184239,72
07.01.2021244251,69243,255250,83
08.01.2021251,64254,76247,34253,12
11.01.2021251,4125253,679245,2252,2
12.01.2021254,58257,99253,1376256,14
13.01.2021260,33262,05255,41256,6
14.01.2021260262,68255,71259,11
15.01.2021260,99263,82251,52252,99
19.01.2021255,5196262,29253,51260,84
20.01.2021265265,3259,36264,09
21.01.2021265,99266,1287259,81262,24
22.01.2021264,48265,2112259,88264
25.01.2021267,95270,99255,5263,46
26.01.2021264,78264,89254,76257,48
27.01.2021253,44257,3703246,01251,33
28.01.2021251,13261,55250,51258,48
29.01.2021254,92260,3252,66259,01
01.02.2021260,71267,3899259266,37
02.02.2021266,93276,87266,42276,33
03.02.2021276277,8270,34276,25
04.02.2021277,69284276,45283,62
05.02.2021282,27284,37278,74282,94
08.02.2021283,29286280,0184281,15
09.02.2021281,34287,9548279,33279,89
10.02.2021281289,98278,6286,5
11.02.2021289,38292,19285,2507286,64
12.02.2021286,8959294283,2032291,78
16.02.2021292,235292,5281,33285,07
17.02.2021279,45284,6275,1879284,09
18.02.2021280,08286,62273,96284,64
19.02.2021286,78290,6283,95288,36
22.02.2021283285,34273,09274,47
23.02.2021263,83271,35252270,58
24.02.2021267,99270,66259,4381269,9
25.02.2021267,73273,185255,33256,28
26.02.2021264,51266,2094255,26261,45
01.03.2021269,66271,505262,085269,81
02.03.2021274,11280,0986257,47259,06
03.03.2021256,42258,92238,5241,22
04.03.2021220239,51218226,22
05.03.2021228,5228,51199,0801215,96
08.03.2021217220,8207208,51
09.03.2021218,99224,14215,7982219,98
10.03.2021232,5232,5221,74225,21
11.03.2021234,43244,5652232,8212239,21
12.03.2021234,28236,25221,16227
15.03.2021226,41228,75222228,72
16.03.2021230,99232,98222,15227
17.03.2021224,32229,81218,55224,89
18.03.2021221,94221,94208,2209,04
19.03.2021210,15215,16208,51213,53
22.03.2021217,4224,83217222,5
23.03.2021225228,55221,59225,62
24.03.2021226227,97217,64218,59
25.03.2021214,25221,35212,1465217,61
26.03.2021218218,26206,535212,45
29.03.2021212,01217,74210,93215,82
30.03.2021212,67215,18208,9213,55
31.03.2021217,13225,29215,8001220,43
01.04.2021225,99232,75225,665229,7
05.04.2021231,05231,94226,45226,83
06.04.2021226,28232,07224,61228,55
07.04.2021228,99228,99220,14222,56
08.04.2021227,7242,88227,3201238,48
09.04.2021241,3246,42235,765244,26
12.04.2021241,25251,85240,7901248,96
13.04.2021251,99267,21251,92265,32
14.04.2021264,81268,14258,77259,91
15.04.2021263,64276,98262,7274,25
16.04.2021273,71273,8264,68269,98
19.04.2021268,47274,14263,8266,01
20.04.2021263,68268,81261,24265,8
21.04.2021262277,07260,6274,54
22.04.2021275,6287,44274,24274,96
23.04.2021276,48282,73276,38279,3
26.04.2021278,13285,735277,892285,35
27.04.2021284286,26279,5701283
28.04.2021282,68285,09278,1586281,84
29.04.2021282,99282,99271273,62
30.04.2021269,15276,775268,11269,7
03.05.2021269,95270,4599255,54255,92
04.05.2021250,0535250,61235,38244,07
05.05.2021246,98249,3795240,38242,06
06.05.2021241,24241,54230,43234,39
07.05.2021241,99245,28235,5418237,27
10.05.2021236,1236,54228,9230,75
11.05.2021219,45240,53218,55237,9
12.05.2021233,4234,75221,4694225,6
13.05.2021229,94234,28218,63221,96
14.05.2021227,64231,3223,28229,25
17.05.2021226,78230,63222,045224,94
18.05.2021228,08232,2549224,89227,35
19.05.2021222,7230221,1228,42
20.05.2021230,5234,55229,18234,03
21.05.2021239,12243,19238,09238,31
24.05.2021240,35243,61239,55242,56
25.05.2021242,79245239,13244,15
26.05.2021246,12248242,025246,53
27.05.2021226,89229,67215,62222,4
28.05.2021223,53225,85219,33222,44
01.06.2021223,1223,595216,73218,64
02.06.2021218221,7214,5215,75
03.06.2021215,11216,9999209,65210,72
04.06.2021213215,69212,25213,36
07.06.2021213,05217,15210,86216,44
08.06.2021217,08221,97214,5217,3
09.06.2021219,65220,76216,1217,16
10.06.2021216,01222,14215222,12
11.06.2021220,89226,78219226,38
14.06.2021226,79231,82225,71227,79
15.06.2021227,03230223,772224,36
16.06.2021225,26227,36219,24223,22
17.06.2021223233,75222232,16
18.06.2021233,4242,6232,4212239,26
21.06.2021238,4239,06232,32233,18
22.06.2021235,14242234,56241,36
23.06.2021241,79245,205240,5242,49
24.06.2021245249244244,98
25.06.2021246,81246,9241,63246,13
28.06.2021247,99250,68246,78247,41
29.06.2021248,04249,58245,39248,04
30.06.2021248,86248,98243,6244,68
01.07.2021243,75246239,5240,74
02.07.2021243244,37240,89242,56
06.07.2021243,76252,71243,19249,54
07.07.2021252,49253,64248,1250,27
08.07.2021244,8835251,65243,14251,26
09.07.2021247,22252,1244,12251,84
12.07.2021254,315256,61245,18245,55
13.07.2021248,46252,3999246,2001249,09
14.07.2021250251,31241,97242,1
15.07.2021242,94244,56235,02237,58
16.07.2021239,52240,77235,47235,67
19.07.2021233,22241,85230,5001241,35
20.07.2021244,89249,7240,535246,34
21.07.2021245248,0699242,6135247,25
22.07.2021248,37250,85246,37249,71
23.07.2021250,18261248,95257,91
26.07.2021256,8256,93251,5253
27.07.2021253255,435244,36248,3
28.07.2021249,09253,22247,595250,5
29.07.2021251,21252,23247,78248,18
30.07.2021245,78250,93244,4247,79
02.08.2021248248,38240,81245,58
03.08.2021245,58247,99239,51242,57
04.08.2021242,9247,75242247,38
05.08.2021247253,72245,5252,29
06.08.2021249,76251,25238,95240,12
09.08.2021240242,98238,48241,35
10.08.2021241,685244,13232,45232,7
11.08.2021234,64237,7231,06234,49
12.08.2021234239,89233236,14
13.08.2021236,36239,61234,12235,84
16.08.2021235,19237,12229,15231,82
17.08.2021230,6232226,06230,63
18.08.2021231,45233,2973228,13228,93
19.08.2021228,3232,23226,92230,91
20.08.2021230,92234,32230,71230,97
23.08.2021231,25236,745231,2001235,68
24.08.2021240248,08238,97247,55
25.08.2021254,25262,9573253,33260,73
26.08.2021255,55264,4069255,4262,17
27.08.2021261,08265,26260,1262,38
30.08.2021263266,1786260,11264,98
31.08.2021262,07266,9474260,36263,6
01.09.2021260266,21258,78264,76
02.09.2021262,315276,2264261,075271,75
03.09.2021270,03276,3267,7301270,4
07.09.2021268,82269,88263,39264,94
08.09.2021263,35265,89259,3101263,46
09.09.2021263,45269,23262,71266,46
10.09.2021265,52265,625253,32253,98
13.09.2021254,01254,51247,05249,53
14.09.2021249,53254,36249,24253,29
15.09.2021252,61254,3249,78253,58
16.09.2021253,58255,88249,01255,78
17.09.2021257,39258,7255258,15
20.09.2021252,53257,91250252,65
21.09.2021253,65257,02250,06251,76
22.09.2021251,1257,95249,77257,45
23.09.2021259,29259,5251,58255,38
24.09.2021255,82256,39247,38253,43
27.09.2021249,9249,9239,11241,46
28.09.2021243,12243,19234,65235,75
29.09.2021239,22243,69233,13233,33
30.09.2021234,64239,22234,2501237,34
01.10.2021238,19240,21234,7789238,08
04.10.2021235236,1223,545224,96
05.10.2021225,91229,6224,01227,83
06.10.2021226,18234,41225,346231,92
07.10.2021234,1789237,45233,57233,96
08.10.2021235,28235,28228,26228,55
11.10.2021226,59230,36225,1225,86
12.10.2021227,94236,53227,94235,17
13.10.2021237,37247,58237,37247,2
14.10.2021251261,2968251255,53
15.10.2021252,24257,035250,375255,02
18.10.2021253,97260,38252,6068259,92
19.10.2021260,14262,44257,31257,71
20.10.2021258,66262,5254,62256,28
21.10.2021254,73261,08254,73259,77
22.10.2021259,17260,82256,18260,38
25.10.2021260265,07258,52261,05
26.10.2021262,53263,5255,34255,71
27.10.2021256,15258,3249,07250,01
28.10.2021248,57248,75239,57244,63
29.10.2021244,97249,79244,01247,18
01.11.2021247,2250,21244,01250,2
02.11.2021251,46256,69250,54253,7
03.11.2021254,7255248,51254,25
04.11.2021255,8257,52250,89255,7
05.11.2021257,38258,61250,77254,89
08.11.2021254,8261,37254257,95
09.11.2021259,24268,49258268,28
10.11.2021266,92269,91256,67258,04
11.11.2021261,02263,27255,26255,53
12.11.2021257,32262,97256261,5
15.11.2021261,61262257,11260
16.11.2021260268,18258,02267,95
17.11.2021266,41269,33263,06266,42
18.11.2021267,41272,27261,8264,39
19.11.2021264,35264,39239,91240,68
22.11.2021239,54240226,05226,25
23.11.2021224,6224,65214,57215,64
24.11.2021212,86220,53208,24219,58
26.11.2021221,1224,21217,01222,69
29.11.2021224225,73218,84223,61
30.11.2021226,46226,46213,52215,23
01.12.2021218,54219,5196,78198,08
02.12.2021215,75224,62213,19221,18
03.12.2021219,95225210,23214,59
06.12.2021212,52218,67203,9394217,88
07.12.2021225232,76224,99230,44
08.12.2021230,44244,18227,53240,07
09.12.2021239,18242,9226,73228,16
10.12.2021229233,66222,48223,66
13.12.2021221,61227,9219,02221,91
14.12.2021217,9538222212,39217,36
15.12.2021217,03224,89212,88222,55
16.12.2021223,09223,75206,81211,8
17.12.2021206,39218,86200,22217,91
20.12.2021214,32223,1210,93218,91
21.12.2021220,7019229,095217,45228,38
22.12.2021228,38234,79225,87228,34
23.12.2021227,38229,38224,91228,31
27.12.2021227,95232227,6203229,41
28.12.2021229,92230,095223,14224,47
29.12.2021223,15224,36218,9812224,18
30.12.2021224,97229,67224,4501225,05
31.12.2021225227,61223,49224,17