Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PayPal Holdings, Inc. logosu
PYPL
PayPal Holdings, Inc.
23:00:00
42.51 $
0.0000 (%0.00)
Önceki Kapanış: 42.08
Düşük₺41.65
Yüksek₺42.8155
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PYPL: PayPal Holdings, Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,0277
KAPANIŞ 47,0982

En Düşük

DÜŞÜK 38,46

En Yüksek

YÜKSEK 60,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202658,6758,857,6558,14
05.01.202658,0160,1157,959,29
06.01.202659,2759,9458,9859,81
07.01.202659,8760,1458,2658,51
08.01.202658,025957,7758,27
09.01.202658,858,8657,2857,66
12.01.202657,6157,7856,7657,29
13.01.202657,2157,356,2856,56
14.01.202656,457,7956,2757,66
15.01.202657,7457,8656,656,74
16.01.202656,7956,9756,2456,89
20.01.202655,5856,0855,0255,08
21.01.202655,5256,3355,155,89
22.01.202656,5957,5556,5557,15
23.01.202656,8356,9956,4156,62
26.01.202656,5757,1256,556,6
27.01.202656,556,6355,2155,51
28.01.202655,0155,4953,6554,08
29.01.202654,1254,1752,5353,11
30.01.202652,4452,9552,0652,69
02.02.202652,553,4452,3252,33
03.02.202642,8943,741,4341,7
04.02.202641,641,8439,9641,03
05.02.202640,641,0138,8839,9
06.02.202640,2540,6139,3840,42
09.02.202640,2141,2739,8141,15
10.02.202640,7542,3540,7541,49
11.02.202641,541,6240,0140,46
12.02.202640,2840,2838,4639,08
13.02.202639,2440,3739,0940,29
17.02.202640,541,640,3740,81
18.02.202640,7741,7640,5941,45
19.02.202641,1141,7940,8541,73
20.02.202641,5842,8141,5141,65
23.02.202641,0545,6940,5344,05
24.02.202643,54843,0347,02
25.02.202647,3848,546,4547,32
26.02.202647,547,7344,545,53
27.02.202645,8146,4245,4246,21
02.03.202644,8245,9644,6445,63
03.03.202644,7346,9644,6646,38
04.03.202646,0547,3345,9346,75
05.03.202646,4947,9246,4947,64
06.03.202647,1747,7346,3646,97
09.03.202646,0546,5344,9646,16
10.03.202645,6145,8244,8145,02
11.03.202645,4546,1444,845,57
12.03.202645,346,0744,3444,36
13.03.202644,2145,2544,1744,9
16.03.202645,2545,945,1945,42
17.03.202645,8446,9845,7446,13
18.03.202645,6246,0844,5544,59
19.03.202644,244,8443,5344,19
20.03.202644,3344,5543,3344,01
23.03.202644,7245,7444,0145,49
24.03.202644,9545,2743,9944,21
25.03.202645,0845,9644,244,85
26.03.202644,4845,9744,4745,2
27.03.202644,7244,7943,5543,59
30.03.20264445,0243,9244,67
31.03.202644,7445,4744,2845,23
01.04.202645,2945,54444,63
02.04.202644,0245,4243,6845,34
06.04.202645,7246,4445,3345,48
07.04.202645,0945,4644,5644,87
08.04.202645,9946,3545,5645,85
09.04.202645,8146,0844,9145,98
10.04.202645,9246,1844,9845,24
13.04.202645,147,8845,0647,51
14.04.202647,9448,3347,747,97
15.04.202648,5249,7647,949,57
16.04.202648,3949,9548,3549,81
17.04.202650,3551,249,7750,81
20.04.202650,6851,5150,4451,46
21.04.202652,0152,350,7650,88
22.04.20265151,4650,7751,22
23.04.202650,7550,8849,1749,75
24.04.202649,850,5949,5650,48
27.04.202650,3850,5649,449,77
28.04.202649,7750,4849,4649,64
29.04.202649,4151,8749,2250,94
30.04.202649,850,4649,4250,14
01.05.202650,5750,9150,2950,44
04.05.202650,551,0650,2250,39
05.05.202645,3746,7244,5146,49
06.05.202646,6947,4645,7646,27
07.05.202646,4347,1546,1546,22
08.05.202645,6246,3745,3345,37
11.05.202645,2245,5245,0345,07
12.05.202644,9445,744,3545,44
13.05.202644,9645,7444,5945,23
14.05.202645,3445,7944,6245,04
15.05.202644,7945,2344,3844,41
18.05.202644,2745,2444,2244,39
19.05.202644,3845,0243,8143,83
20.05.202643,644,4142,9344,38
21.05.202644,1944,6943,8344,3
22.05.202644,344,7143,9944,23
26.05.202644,244,4443,8744,16
27.05.202644,5744,7343,6343,76
28.05.202643,7144,5843,3244,46
29.05.202644,5445,244,4344,75
01.06.202644,5345,9944,245,19
02.06.202644,6245,1444,3944,53
03.06.202644,3444,542,3242,61
04.06.202643,4243,7342,7542,75
05.06.202641,8942,441,0741,29
08.06.202641,2641,4240,6641,26
09.06.202641,1742,2641,0741,46
10.06.20264141,4740,5140,7
11.06.202640,5141,2640,241,24
12.06.202641,341,5940,8741,53
15.06.202642,3643,3442,142,49
16.06.202642,7143,9542,5843,65
17.06.202643,5944,7442,0542,08
18.06.202642,242,8241,6542,51