Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PayPal Holdings, Inc. logosu
PYPL
PayPal Holdings, Inc.
23:00:00
42.51 $
0.0000 (%0.00)
Önceki Kapanış: 42.08
Düşük₺41.65
Yüksek₺42.8155
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PYPL: PayPal Holdings, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 97,179
KAPANIŞ 97,0009

En Düşük

DÜŞÜK 66,385

En Yüksek

YÜKSEK 196,0998
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022191,41196189,95194,94
04.01.2022196196,0998188,19191,14
05.01.2022189,865194,25187,15187,16
06.01.2022185,52195185,07192,27
07.01.2022190,02193,125186,3187,6
10.01.2022185,75185,75177,4182,95
11.01.2022182,99192,85182,62191,52
12.01.2022189,7191,45185,28187,2
13.01.2022187,78190,84180,35181,01
14.01.2022179,15182175,4178,42
18.01.2022176,96179,68174174,46
19.01.2022174,35177,28172,6173,55
20.01.2022175,01179,88173,04173,28
21.01.2022171,8172,96163,3163,54
24.01.2022156,11162,4482152,08162,17
25.01.2022159,8160,91155,27158,2
26.01.2022162,09165,33155,49156,98
27.01.2022159,432162,55156,54158,11
28.01.2022158,37163,64156,79163,52
31.01.2022164,44172,16163,22171,94
01.02.2022172,77176,2170,53175,8
02.02.2022139,89139,9129,01132,57
03.02.2022129,95131,45123,85124,3
04.02.2022124,39126,7121,4126,08
07.02.2022126,58129,42120,5121,41
08.02.2022121,02123,3299118,55120,26
09.02.2022122,21123,9721119,81122,94
10.02.2022121,54125,28118,48119,02
11.02.2022119,65120,89114,73115,29
14.02.2022113,62116,63113114,12
15.02.2022115,415116,4114,01115,46
16.02.2022114,7114,79110,38110,54
17.02.2022109,99111,41104,99105,2
18.02.2022106106,741103,03103,65
22.02.2022102,15105,08101,71103,17
23.02.2022105,02105,55100,595100,72
24.02.202294,74105,2694,5105,02
25.02.2022106,15111,1104,53110,94
28.02.2022110,31113,535108,93111,93
01.03.2022112,73112,75105,561106,51
02.03.2022105,61107,23103,69106,61
03.03.2022107,66107,75100,86101,34
04.03.2022100,24102,3998,6299,91
07.03.202299,57100,3393,593,61
08.03.202293,0498,692,2594,9
09.03.202298,12100,7397,29100,22
10.03.202299,0599,3296,498,55
11.03.202299,7599,8295,5296,57
14.03.202296,045100,6494,6396,87
15.03.202298,675100,5796,05100,46
16.03.2022102,38107,94101,89107,92
17.03.2022106,56112,18106,47112,16
18.03.2022111,53119,38110,23118,77
21.03.2022117,22117,5112,5114,65
22.03.2022114,65119,35114,65117,87
23.03.2022115,53117,36114,09114,65
24.03.2022115,82116,19113,32116,05
25.03.2022116,04116,19112,09113,76
28.03.2022114117,1112,36116,17
29.03.2022118,65121,55116,97121,18
30.03.2022122,325122,81118,03118,49
31.03.2022118,105118,89115,59115,65
01.04.2022116118,24115,04116,67
04.04.2022117,06122,32116,88121,86
05.04.2022122,83122,918117,2025117,65
06.04.2022115,26115,52110,86112,49
07.04.2022111,52114,34110,1113,04
08.04.2022112,26113,24110,25111,21
11.04.2022109,75111,395108,44109,81
12.04.2022111,64112,74107,75108,25
13.04.2022102,59105,95102,29105,17
14.04.2022105,08105,7102,06102,31
18.04.2022102,0510399,135100,58
19.04.2022100104,8699,91103,66
20.04.2022101,95101,9594,4394,9
21.04.202296,13597,6188,8189,4
22.04.202289,29590,2585,9886,03
25.04.202285,32587,9384,4287,78
26.04.202286,7786,865283,5783,7
27.04.202283,5786,60582,1282,61
28.04.202285,0693,1884,3792,09
29.04.20229194,5187,7587,93
02.05.202287,5592,4986,8291,53
03.05.202291,4892,2590,0490,71
04.05.202290,2592,8587,1292,72
05.05.202290,7390,7384,1785,43
06.05.202285,3285,3780,981,68
09.05.202279,8982,1478,8579,53
10.05.202281,7182,2776,1378,75
11.05.202277,7580,3975,0275,17
12.05.202273,7576,5671,831274,29
13.05.202276,3779,1976,3778,83
16.05.202278,5979,0676,188477,65
17.05.202279,8981,28577,3179,75
18.05.202278,679,938376,7777,18
19.05.202276,8382,3176,8381,28
20.05.202283,7183,7777,5680,54
23.05.202280,4482,0679,2881,18
24.05.202279,898077,278,65
25.05.202277,9680,7877,2580,12
26.05.202280,3781,379,75180,42
27.05.202281,1685,4280,7485,21
31.05.202284,70586,591583,1485,21
01.06.202285,4786,7781,8582,48
02.06.202282,2288,6182,2288,32
03.06.202286,6888,185,786,53
06.06.202287,9688,9986,486,81
07.06.202285,188,8284,5288,59
08.06.202288,3289,3286,8987,51
09.06.202286,8188,1384,0784,11
10.06.202280,4381,4678,2579,3
13.06.202276,0378,1373,4673,72
14.06.202274,375,0871,45572,46
15.06.202273,4777,172,3975,83
16.06.202273,3374,06570,7171,23
17.06.202271,3373,659970,4772,9
21.06.202274,517572,2872,37
22.06.202271,8774,57571,378872,97
23.06.202273,277471,5673,81
24.06.202274,7978,6674,3977,68
27.06.202277,9978,4575,3275,94
28.06.202275,6876,9271,612171,82
29.06.202271,21272,1569,770171,47
30.06.202270,8270,8967,5869,84
01.07.202269,8471,769,6671,4
05.07.202270,1874,48568,7674,4
06.07.202274,8375,472,6373,24
07.07.202273,1875,1572,7775,04
08.07.202273,1274,7671,8373,43
11.07.202272,6673,2870,069870,47
12.07.202270,4672,5170,4671,43
13.07.202269,2272,0768,5171,36
14.07.202270,5270,8568,7169,55
15.07.202270,537470,2573,91
18.07.202275,11876,5673,6174,13
19.07.202275,4677,974,3277,74
20.07.202276,8880,3176,8580,24
21.07.202279,7984,1379,7282,75
22.07.202282,6584,5180,3581,05
25.07.202280,8582,2879,0481,65
26.07.202280,030480,2276,7177,04
27.07.202283,187,0281,3686,42
28.07.202285,5486,583,3585,86
29.07.202286,5287,6284,8286,53
01.08.202287,0589,2185,270188,565
02.08.202287,1190,6786,9189,63
03.08.2022101,14101,946597,2797,92
04.08.202297,998,4194,4796,98
05.08.202295,2496,9994,4195,32
08.08.202296,3598,9495,3296,26
09.08.202295,4595,7893,6194,48
10.08.202298,099996,3698,91
11.08.2022101,12101,9598,5599,11
12.08.2022100,548101,78100,01101,1
15.08.2022100,72102,22100,47101,51
16.08.2022102,57103,03100,16102,08
17.08.2022100,0510199,0299,42
18.08.202298,752100,6397,1699,86
19.08.202297,8998,4395,996,56
22.08.202294,0595,29593,1393,58
23.08.202293,0395,2992,3893,2
24.08.202293,1295,7793,0293,76
25.08.202294,1496,7693,9596,72
26.08.202296,89597,45592,6392,7
29.08.202291,02593,9790,9592,66
30.08.202293,2894,5290,7591,8
31.08.202295,43596,379993,2393,44
01.09.202292,25292,8689,793792,66
02.09.202293,7194,0790,6191,13
06.09.202291,1692,207389,81191,615
07.09.202291,8895,55591,7694,97
08.09.202293,696,37793,3796,17
09.09.202296,297,2795,6696,23
12.09.202297,2899,396,8597,65
13.09.202294,1997,3693,895,01
14.09.202296,7697,84595,5397,66
15.09.202295,198,9895,0296,4
16.09.202294,994,9591,8594
19.09.20229395,14592,6395,03
20.09.202292,1393,5190,39591,63
21.09.202293,0795,6491,1391,18
22.09.202290,85591,587,187,66
23.09.202286,9287,6385,6886,97
26.09.202287,06589,0884,1384,26
27.09.202285,3587,69584,5885,75
28.09.202285,8391,6585,5691,12
29.09.202289,6790,559987,7188,7
30.09.202287,9589,5285,9886,07
03.10.202287,5388,0685,44587,18
04.10.202289,559389,592,79
05.10.202291,0294,6190,9993,83
06.10.202293,2295,5793,2294,42
07.10.202292,1892,8289,68590,17
10.10.202287,3887,8584,23584,52
11.10.202284,0984,8279,8283,09
12.10.202283,5485,1782,3283,81
13.10.202279,35284,78579,350184,04
14.10.202284,2685,5280,2980,47
17.10.202282,70584,8382,6384,66
18.10.202287,41887,7584,61585,29
19.10.202284,3685,7683,307284,47
20.10.202284,6887,68484,78
21.10.202283,62485,1382,3583,94
24.10.202284,5584,680,8683,32
25.10.202286,1789,6885,9689,24
26.10.202288,191,3487,9288,55
27.10.202288,5589,7187,187,35
28.10.202286,0987,419484,1986,25
31.10.202285,5186,2582,4783,58
01.11.20228586,1483,05583,11
02.11.202283,1184,2279,3979,45
03.11.202278,150178,7275,2976,55
04.11.20227575,3171,16875,18
07.11.202276,5378,1876,1277,66
08.11.202278,1583,2378,0581,13
09.11.202280,0280,2578,0978,68
10.11.202284,1186,983,1186,8
11.11.202286,529286,4691,03
14.11.202290,1691,3788,9289,51
15.11.202292,4992,6289,2889,86
16.11.202289,6289,7185,4887,04
17.11.202284,61587,3483,5185,64
18.11.202286,8687,2884,4384,92
21.11.202284,2684,79580,5780,63
22.11.202280,1480,1676,0579,91
23.11.202279,5280,9978,73580,75
25.11.202280,680,7579,41680,08
28.11.202279,9382,9279,6479,93
29.11.202279,2380,7577,2677,64
30.11.202277,779,1175,3278,41
01.12.202279,1180,745578,1478,53
02.12.202276,8277,0674,5274,66
05.12.202274,0175,4972,82573,62
06.12.202273,3873,8471,3572,23
07.12.202271,6875,3471,0174,42
08.12.202275,0975,8673,7974,22
09.12.202273,9574,5973,3473,57
12.12.202273,13574,06572,873,8
13.12.202277,0477,8173,173,7
14.12.202273,774,33571,5972,63
15.12.202271,2971,6669,4469,77
16.12.202269,470,8668,4569,26
19.12.202269,0669,667,7568,95
20.12.202268,38570,1368,1368,76
21.12.202268,8170,1968,0769,21
22.12.202268,5468,81866,38568,57
23.12.202268,0569,249967,7169,03
27.12.202268,9669,2467,6868,33
28.12.202268,1269,4767,291767,55
29.12.202268,3970,7468,2270,56
30.12.202269,4871,2669,0671,22