Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PayPal Holdings, Inc. logosu
PYPL
PayPal Holdings, Inc.
23:00:00
42.51 $
0.0000 (%0.00)
Önceki Kapanış: 42.08
Düşük₺41.65
Yüksek₺42.8155
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PYPL: PayPal Holdings, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,0312
KAPANIŞ 69,0975

En Düşük

DÜŞÜK 55,77

En Yüksek

YÜKSEK 93,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202461,2262,1660,4361,46
03.01.202460,760,7558,3558,63
04.01.202458,0259,0757,4458,45
05.01.202457,7460,3757,6460,12
08.01.202460,461,9260,0661,74
09.01.202460,2862,0260,1261,05
10.01.202460,9561,4360,2960,96
11.01.202460,6561,560,0861,35
12.01.202461,861,9160,7461
16.01.202460,0560,2458,158,45
17.01.202457,4259,9856,4759,89
18.01.202460,4962,4760,1262,09
19.01.20246366,2162,2665,82
22.01.202468,0268,2163,2263,74
23.01.202464,5365,7364,1864,78
24.01.202465,996662,9663,02
25.01.202463,4664,3358,960,71
26.01.202460,3262,2760,0161,78
29.01.202461,263,7960,963,76
30.01.202462,964,562,0763,68
31.01.20246363,461,1961,35
01.02.202461,5162,0660,6462,02
02.02.202461,7962,726162,42
05.02.20246262,0861,361,54
06.02.202462,0363,7361,6263,71
07.02.202464,5464,962,8563,24
08.02.202457,9858,5955,7756,13
09.02.202456,2159,2256,1658,91
12.02.202458,6160,6258,4260,09
13.02.202457,8858,7357,8658,26
14.02.202458,659,0257,6358,87
15.02.202458,8660,2558,0659,7
16.02.202458,8659,7558,4559,14
20.02.202458,2359,0358,1958,63
21.02.202458,0858,4557,1557,48
22.02.202457,7758,6457,3758,35
23.02.202458,8559,4358,2359,16
26.02.202458,9360,1858,7159,33
27.02.202459,5760,2459,4460,16
28.02.202459,760,959,4460,25
29.02.202460,661,8760,0260,34
01.03.202460,5361,6460,2160,54
04.03.202460,4160,658,8659,98
05.03.202459,5160,8357,8758,27
06.03.202458,7558,9257,9158,12
07.03.202458,4659,0657,9558,5
08.03.202458,7259,5658,2459,01
11.03.20245960,2258,9560,08
12.03.202459,860,4859,360,03
13.03.202459,9863,359,8162,45
14.03.202462,5164,262,2163
15.03.202462,663,8362,4362,85
18.03.202463,1264,7663,164,23
19.03.202463,7764,0562,863,01
20.03.202463,5865,3663,1265,05
21.03.202465,366,9965,0566,14
22.03.202466,4467,2564,7564,77
25.03.202464,866,3964,866
26.03.202466,7467,9766,566,67
27.03.202467,7268,2166,1466,57
28.03.202466,8767,7266,4366,99
01.04.20246767,366565,03
02.04.202463,9564,8463,5564,66
03.04.202464,4865,4664,4165,34
04.04.202465,9966,3664,3464,54
05.04.202464,765,4764,0665,15
08.04.202465,5366,765,3366,34
09.04.202466,9567,2666,3967
10.04.202465,1266,1965,0565,88
11.04.202465,8566,3864,6865,8
12.04.202465,3865,9764,1664,59
15.04.202465,0665,4763,2563,51
16.04.202462,9964,2162,9263,43
17.04.202463,7863,9762,5863,26
18.04.202463,8564,0361,9562,1
19.04.20246262,4661,7362,31
22.04.202463,0463,6462,4863,19
23.04.202463,3864,763,264,43
24.04.202464,1165,0964,0264,84
25.04.202463,4764,462,9564,1
26.04.202464,1366,363,7565,96
29.04.20246667,556666,99
30.04.20247070,6667,2267,92
01.05.20246767,865,4966,14
02.05.202466,767,4465,8366,98
03.05.202467,6467,8964,7265,7
06.05.20246666,164,9565,61
07.05.202466,0866,7765,7765,92
08.05.202465,4665,763,7763,81
09.05.202463,8764,4763,4164,45
10.05.202464,5964,9462,8862,93
13.05.202463,4464,4363,1963,95
14.05.202464,3964,8664,2764,58
15.05.202465,1165,5363,4863,9
16.05.202463,5964,4363,4264,1
17.05.202464,0864,7163,8564,48
20.05.202464,5365,0463,7764,77
21.05.202464,3964,6963,764,1
22.05.202463,7963,9161,8562,19
23.05.202462,5462,6961,2261,58
24.05.202461,9562,0661,2761,64
28.05.202462,362,8761,7562,17
29.05.202461,2361,5960,8561,05
30.05.202462,7763,3462,1362,51
31.05.202462,7363,5661,7762,99
03.06.202463,0463,5262,5863,46
04.06.202463,1464,1363,0363,33
05.06.202463,7663,8162,8563,53
06.06.202464,2967,8264,1767,02
07.06.202466,568,366,267,3
10.06.202466,9767,4965,867,09
11.06.202467,1367,1564,4164,77
12.06.202465,4665,8662,963,43
13.06.202463,1263,6361,5261,54
14.06.202461,2961,6460,3160,64
17.06.202460,3760,6459,4860,13
18.06.202459,9260,1159,0359,12
20.06.202459,256058,7959,8
21.06.202459,9260,7659,6760,61
24.06.20246060,5659,4659,49
25.06.202459,5759,5758,9759,33
26.06.202459,7459,7558,0358,26
27.06.202458,4858,4957,2158,37
28.06.202458,3258,7657,958,03
01.07.202458,3658,3757,0357,81
02.07.202458,7859,2758,3258,97
03.07.202459,0360,0158,959,64
05.07.202459,3860,1658,8359,76
08.07.202459,7260,0358,6359,09
09.07.202458,959,758,4259
10.07.202459,0959,3158,258,9
11.07.202459,5560,9359,4359,99
12.07.202460,3960,5259,7860,27
15.07.202460,2561,0259,8260,47
16.07.202460,862,0260,6861,81
17.07.202461,1161,8460,6661,24
18.07.202460,5561,3359,9460
19.07.202459,8159,8358,7559,33
22.07.202459,960,7959,5260,77
23.07.202460,7260,9559,6959,71
24.07.202459,5559,6657,9858,07
25.07.202458,1658,6557,257,22
26.07.202457,658,3156,9758,29
29.07.202458,559,158,0758,94
30.07.202462,7865,0662,4364
31.07.20246566,9964,1765,78
01.08.202465,7867,365,0265,31
02.08.20246464,0460,8961,98
05.08.202460,761,0658,6560,46
06.08.202460,663,5860,362,75
07.08.202463,3565,0162,6462,74
08.08.202463,5564,6863,164,28
09.08.202464,865,564,4764,72
12.08.202464,9565,1363,2963,46
13.08.20246465,6463,7265,11
14.08.202465,0666,3964,6666,14
15.08.202467,1668,1267,0567,94
16.08.202467,3768,5567,3767,96
19.08.202468,2269,4668,1769,43
20.08.20247072,5669,4371,89
21.08.202472,0772,7770,8771,46
22.08.202471,7473,2570,9271,52
23.08.20247272,0770,8471,7
26.08.202472,0773,0371,6772,04
27.08.202471,7572,3571,371,59
28.08.202471,2771,5970,0370,43
29.08.202471,473,9371,2573,16
30.08.202473,5173,6971,7672,43
03.09.202471,7672,9571,472
04.09.202471,6173,2471,5972,61
05.09.202473,6674,471,0272,03
06.09.202471,9472,0568,5568,89
09.09.202470,3970,6568,2569,35
10.09.202469,3469,7467,1568,85
11.09.202469,1669,767,7669,35
12.09.202469,1470,3869,0470,36
13.09.202470,0470,6269,8670,1
16.09.202470,4671,2470,0771,07
17.09.202471,9372,1771,1271,77
18.09.202471,4573,8771,3673,12
19.09.20247578,2574,8177,57
20.09.202477,3177,5775,4676,76
23.09.202477,5378,877,3577,67
24.09.202477,8878,8377,6778,34
25.09.202478,2379,2677,3477,36
26.09.202478,9480,4378,4780,08
27.09.202480,480,6377,7377,88
30.09.202477,8778,677,2478,03
01.10.202478,2179,0176,3977,47
02.10.202477,4777,7776,1877,44
03.10.202476,5377,476,0477,31
04.10.202478,1679,5377,9979,36
07.10.202479,2980,4978,6180,26
08.10.202479,9981,479,5881,16
09.10.202480,888280,8581,65
10.10.202479,9480,0878,5378,98
11.10.202479,5480,7379,1680,51
14.10.202480,3480,9879,8280,67
15.10.202480,1581,0678,6579,55
16.10.202479,8180,8579,4580,82
17.10.202480,7580,979,2279,82
18.10.202479,580,9778,9480,94
21.10.202480,3281,3680,0480,56
22.10.202480,0581,4280,0480,91
23.10.202481,2482,2480,0980,83
24.10.202481,2482,4880,9281,39
25.10.202482,0182,881,481,7
28.10.202482,0383,781,8883,59
29.10.202478,0481,2576,8180,28
30.10.202479,0379,7177,9978,22
31.10.202478,4979,8278,379,3
01.11.202477,8678,3176,4677,25
04.11.202477,2678,447778,13
05.11.202477,7479,4177,7479,25
06.11.202481,3581,698081,41
07.11.202481,6982,7481,1381,35
08.11.202481,4683,0781,3583,01
11.11.202484,0787,4783,3886,94
12.11.202486,8887,9285,6786,4
13.11.202486,887,986,0887,31
14.11.202487,0687,4785,4885,79
15.11.202485,3586,285,185,83
18.11.202486,0686,8484,5884,67
19.11.202482,9984,2482,584,09
20.11.202484,5185,684,2484,74
21.11.202485,1685,4984,2184,82
22.11.202484,6886,884,5786,77
25.11.202487,9988,7486,9787,77
26.11.202487,488,1886,986,94
27.11.202487,5587,6686,2786,57
29.11.202486,3987,0885,8286,77
02.12.202486,5587,4785,8486,53
03.12.202486,486,484,6285,14
04.12.202485,6890,1485,2489,33
05.12.202489,5990,2788,2789,05
06.12.202489,4990,0488,5589,88
09.12.202492,2593,6689,7390
10.12.202489,949088,3888,76
11.12.202488,6291,0387,8490,75
12.12.202490,4391,1789,3489,4
13.12.202490,4291,1989,8291,02
16.12.202490,7991,4689,5291,3
17.12.202490,99290,2390,86
18.12.202490,791,0985,1885,45
19.12.202486,2888,4286,1686,78
20.12.202484,9188,2384,587,13
23.12.202486,4787,2485,9786,9
24.12.202486,988,3386,5988,25
26.12.202487,688,7387,2688,14
27.12.202487,3687,6686,286,86
30.12.202485,6986,0784,6685,43
31.12.202485,7485,985,0585,35