Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PayPal Holdings, Inc. logosu
PYPL
PayPal Holdings, Inc.
23:00:00
42.51 $
0.0000 (%0.00)
Önceki Kapanış: 42.08
Düşük₺41.65
Yüksek₺42.8155
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PYPL: PayPal Holdings, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,8725
KAPANIŞ 66,8525

En Düşük

DÜŞÜK 50,25

En Yüksek

YÜKSEK 88,625
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202373,6975,2673,3874,58
04.01.202376,1178,4875,4377,69
05.01.202377,377,3275,6576,27
06.01.202376,7777,0673,9576,48
09.01.20237778,76576,5377,08
10.01.202376,978,0276,577,92
11.01.202378,6779,1977,8278,54
12.01.202379,0180,377,179,78
13.01.202378,52579,80978,0379,48
17.01.202380,1480,66578,8880,18
18.01.202379,880,7577,121377,31
19.01.202376,260577,4275,9676,75
20.01.202377,01279,175,900179,09
23.01.202377,8379,7276,6679,5
24.01.202379,3880,3978,1179,58
25.01.202378,5679,5577,379,1
26.01.202380,0880,978,55680,81
27.01.202380,5682,534880,3281,83
30.01.202380,8781,359879,53579,64
31.01.202379,782,4779,6181,49
01.02.202381,3483,679,5882,91
02.02.202386,7288,62584,6586,96
03.02.202385,3987,8485,285,52
06.02.202383,3383,882,13582,33
07.02.202382,0683,6780,822683,23
08.02.202382,3582,6179,6279,72
09.02.202381,7381,878,09578,42
10.02.202379,3782,8578,680,8
13.02.202380,6580,7178,4479,45
14.02.20237979,372776,377,26
15.02.202376,5378,7976,0577,91
16.02.202376,8778,7276,5476,73
17.02.202376,276,3373,5974,66
21.02.202373,7175,5773,68275,24
22.02.202375,3676,2874,88575,48
23.02.202375,8976,2873,625975,19
24.02.202373,574,0372,9873,55
27.02.202374,3274,56573,4673,77
28.02.202373,5374,3473,1373,6
01.03.202373,6374,2273,2573,82
02.03.202372,62474,369972,674,1
03.03.202374,1676,3274,0976,29
06.03.202376,9477,7676,3676,78
07.03.202376,5477,3874,7974,91
08.03.202375,1676,274,3575,84
09.03.202376,9679,265175,72575,93
10.03.202375,9475,9473,173,43
13.03.202372,62273,9771,085672,61
14.03.202374,07574,6772,67573,24
15.03.202372,1173,9471,7773,91
16.03.202373,43574,50572,5274,35
17.03.202373,9575,06572,478372,99
20.03.20237374,1472,0273,21
21.03.202374,1476,8474,0776,72
22.03.202376,8677,11574,2474,34
23.03.202372,9574,5171,7172,56
24.03.202371,9273,971,5373,88
27.03.202374,81575,1773,1873,3
28.03.202373,173,5971,8672,7
29.03.202373,2174,37374,18
30.03.202374,9375,1873,900174,39
31.03.202374,5176,0374,1275,94
03.04.202375,62575,9274,70575,29
04.04.202375,4675,6974,7375,26
05.04.202375,1175,1173,11573,61
06.04.202373,277572,2874,96
10.04.202374,4674,85573,4674,52
11.04.202376,0376,4473,2173,58
12.04.202373,9475,773,3573,5
13.04.202373,7175,5673,5675,52
14.04.202375,276,73575,1576,53
17.04.202376,83577,9576,5577,33
18.04.202377,7177,9476,210176,42
19.04.202375,375,9474,175,32
20.04.202374,474,9773,4773,58
21.04.202373,474,2472,9274,18
24.04.202374,4174,872573,3874,29
25.04.202373,974,2971,7671,78
26.04.202371,2172,76571,0372,06
27.04.20237374,3772,9674,27
28.04.202374,2476,0573,9276
01.05.202376,0376,574,9775,11
02.05.202374,8275,0671,9372,28
03.05.202372,4172,9971,3571,43
04.05.202371,7773,0571,75571,81
05.05.202372,9675,0872,9474,97
08.05.202375,7176,3874,91575,52
09.05.202369,5369,6865,8565,905
10.05.202366,566,5962,7863,38
11.05.202363,4564,37562,6464,18
12.05.202364,164,1861,3161,69
15.05.202361,7562,729261,5862,25
16.05.202361,861,975160,7560,8
17.05.202361,1561,719960,461,46
18.05.202361,4661,65560,4661,27
19.05.202361,961,9560,70860,92
22.05.202360,9563,1560,6563,03
23.05.202363,0363,361,8462
24.05.202361,6562,21561,2361,8
25.05.202361,7461,7459,31559,37
26.05.202359,560,607258,9560,22
30.05.202361,0462,1959,5562,05
31.05.202361,8463,21561,1761,99
01.06.202362,4163,6161,8363,05
02.06.202363,7464,39563,56263,96
05.06.202364,0764,9863,50564,51
06.06.202364,4365,17564,2365,02
07.06.202365,2565,3263,5564,04
08.06.202364,264,69563,98564,24
09.06.20236464,0662,4363,49
12.06.202363,664,2663,1263,73
13.06.202363,5564,2463,1363,56
14.06.202364,1465,163,02563,6
15.06.202363,1266,2162,6365,85
16.06.202365,9567,1565,220266,43
20.06.202367,1369,266,7868,89
21.06.202368,94569,0267,2268,19
22.06.202367,5268,64567,0668,57
23.06.202367,41568,1665,8566,94
26.06.202366,8767,5866,4166,44
27.06.202366,8767,165,7866,23
28.06.202366,0566,4865,6266,03
29.06.202366,367,3465,6265,86
30.06.202366,0966,97565,7566,73
03.07.202367,1268,6366,8468,1
05.07.202368,0468,96768,85
06.07.202367,7167,8565,6366,14
07.07.202366,1967,6665,9866,79
10.07.202366,869,3666,6969,28
11.07.202369,6470,7369,4170,62
12.07.202371,7271,8770,280170,59
13.07.202371,3772,7357172,39
14.07.202372,6672,9871,9272,1
17.07.202372,5273,7871,9673,49
18.07.202373,4874,4173,2674,37
19.07.202374,4775,0473,974,22
20.07.202372,8274,6872,873,02
21.07.202372,7373,6271,8372,99
24.07.202373,0473,9773,01573,69
25.07.202373,6874,372,9472,96
26.07.202372,8973,7672,4173,43
27.07.202374,3375,05571,8172,03
28.07.202373,0474,1972,9673,98
31.07.202374,976,5474,7475,82
01.08.202376,1976,2874,5675,53
02.08.202374,3874,9972,573,2
03.08.202366,766,9364,164,18
04.08.202364,864,9762,658562,75
07.08.202363,0264,7562,264,42
08.08.202363,7763,9962,4963,19
09.08.202363,163,3961,9362,02
10.08.202362,663,0562,07562,79
11.08.202362,2762,561,4761,54
14.08.202362,1563,4461,6863,27
15.08.202362,7662,7759,459,47
16.08.202359,4460,18559,2659,68
17.08.202359,0159,19558,1558,6
18.08.202357,3959,857,2959,42
21.08.202359,4659,768958,7559,51
22.08.202359,9261,31559,6160,98
23.08.202361,2862,3760,9361,76
24.08.202361,6961,9260,62160,71
25.08.202360,9961,660,0861,19
28.08.202361,5961,9661,0361,67
29.08.202361,6362,7461,5362,5
30.08.202362,3863,4762,120463,42
31.08.202362,7263,4162,4562,51
01.09.202363,1363,6562,732763,57
05.09.202363,3864,1863,03563,74
06.09.202363,1263,8462,6862,8
07.09.20236262,0961,1261,65
08.09.202361,5861,8160,3160,98
11.09.202361,7362,2661,2761,93
12.09.202361,8863,6961,7662,81
13.09.202362,8163,3262,16562,84
14.09.202363,8964,663,3164,44
15.09.202364,6665,7363,9164,21
18.09.202363,3563,51562,7562,94
19.09.202362,162,4261,451862,19
20.09.202362,5662,6260,8360,86
21.09.202359,9560,30558,61458,62
22.09.202359,0259,1957,83557,88
25.09.202357,5458,957,51258,86
26.09.202358,359,22558,2358,93
27.09.202359,0559,5756,5357,34
28.09.202357,4158,4657,0258,18
29.09.202358,8559,3358,0758,46
02.10.202358,6259,6458,00558,56
03.10.202357,8958,6557,1257,3
04.10.202358,1158,65557,3158,57
05.10.202358,3958,6657,2657,48
06.10.202356,8358,248255,8657,77
09.10.202356,99558,0956,317557,96
10.10.202357,9658,557,4157,72
11.10.202358,1158,8957,5858,07
12.10.202358,0958,10556,2456,355
13.10.202356,556,8855,5355,75
16.10.202356,1157,0855,8157
17.10.202356,5157,5956,4957,16
18.10.202356,5357,097255,70555,8
19.10.202355,6656,454,754,81
20.10.202353,9954,4753,3453,39
23.10.202352,9254,12552,6553,45
24.10.202353,8854,6153,5954,24
25.10.202352,5552,7851,2351,49
26.10.202351,552,2551,0651,75
27.10.202351,5151,6750,2550,39
30.10.202350,9551,750,57551,05
31.10.202351,0951,8950,851,8
01.11.202351,9152,198551,09551,66
02.11.202355,0555,429752,5555,06
03.11.202355,4256,2755,378456,1
06.11.202356,6556,7254,18554,62
07.11.202354,4455,0454,0554,63
08.11.202354,3355,8353,5555,08
09.11.202355,856,0354,1554,28
10.11.202354,3454,82553,869154,77
13.11.202354,4454,7253,9854,39
14.11.202355,4957,18555,4256,68
15.11.202357,002358,55556,9958,25
16.11.202357,9658,2756,5556,82
17.11.202356,869156,95556,351256,54
20.11.202356,5457,23556,2656,99
21.11.202356,5556,6355,27555,4
22.11.202355,7956,738655,6256,34
24.11.20235656,1355,550155,76
27.11.20235656,9755,7156,39
28.11.202356,4758,756,1358,47
29.11.202359,2360,257,9157,97
30.11.202358,0558,104157,0557,61
01.12.202357,6359,8157,4559,65
04.12.202359,4360,3859,2459,85
05.12.202359,3159,4757,3257,92
06.12.202357,8360,4657,7559,53
07.12.202359,0959,1558,1258,48
08.12.202358,2659,7457,458,94
11.12.202359,159,858,9659,04
12.12.202359,3959,3958,1458,89
13.12.202358,7361,8958,5461,73
14.12.202362,9464,1361,2161,87
15.12.202362,3762,3760,8261,26
18.12.202361,4261,7360,8661,47
19.12.202361,7963,2861,7263,01
20.12.202362,9563,9761,6761,74
21.12.202362,2162,4561,5962,06
22.12.202362,1762,7361,5861,84
26.12.202361,9562,6961,8662,56
27.12.202362,6762,8362,1162,68
28.12.202362,6263,562,4563,08
29.12.20236363,1661,1561,41