Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PayPal Holdings, Inc. logosu
PYPL
PayPal Holdings, Inc.
23:00:00
42.51 $
0.0000 (%0.00)
Önceki Kapanış: 42.08
Düşük₺41.65
Yüksek₺42.8155
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PYPL: PayPal Holdings, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,4208
KAPANIŞ 70,3437

En Düşük

DÜŞÜK 55,85

En Yüksek

YÜKSEK 93,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202585,8486,9484,8286,18
03.01.202586,7387,786,3187,6
06.01.202588,0290,0987,7289,53
07.01.202589,5389,9787,687,97
08.01.202588,0688,2386,7987,94
10.01.202586,7987,0982,2483,36
13.01.202582,1984,1281,7983,99
14.01.202585,2987,484,7587,18
15.01.202588,7290,1988,4789,64
16.01.202589,9690,3788,8588,92
17.01.202590,7693,2590,0191,81
21.01.202592,2192,2189,3989,77
22.01.20259090,3789,1489,85
23.01.202589,7689,7888,2489,73
24.01.202589,5990,0288,8489,11
27.01.202587,5590,2987,3990,24
28.01.202589,7689,8386,8888,19
29.01.202588,1789,4288,1788,76
30.01.202589,5190,9388,8489,57
31.01.202589,5790,488,5488,58
03.02.202586,589,718689,51
04.02.202582,2682,6977,3877,72
05.02.202578,2179,577,6779,2
06.02.202579,6879,7478,1178,57
07.02.20257979,4977,2377,31
10.02.202578,1678,9277,6178,24
11.02.202577,8277,8576,0476,21
12.02.202575,4276,8575,376,27
13.02.202576,3776,9375,7376,59
14.02.202576,978,3376,6377,97
18.02.202578,278,7677,578,62
19.02.202578,57977,5478,36
20.02.202578,1278,1776,8577,63
21.02.202577,4477,4874,7574,95
24.02.202575,2575,8873,9775,25
25.02.202577,1477,5772,774,07
26.02.202574,3374,4871,7772,05
27.02.202572,1572,5570,5870,73
28.02.202570,571,1269,6871,05
03.03.202571,171,5769,569,75
04.03.20256969,0866,3467,48
05.03.202567,9869,6967,769,5
06.03.202568,8269,8667,6668,08
07.03.202567,9770,9867,8370,48
10.03.202569,0269,9766,9968,16
11.03.202568,4168,9567,1767,98
12.03.202568,8769,3867,9168,62
13.03.202568,3368,9166,766,91
14.03.202567,8169,1467,5268,95
17.03.202568,6770,2267,9869,65
18.03.202569,0769,4668,2968,88
19.03.202569,170,4868,8270
20.03.202569,4470,8169,2569,67
21.03.202568,6270,4168,5570,19
24.03.202571,5571,6670,5170,97
25.03.20257171,7170,5570,86
26.03.202570,9371,6269,5569,97
27.03.202569,0669,9668,768,86
28.03.202568,0668,2464,9565,15
31.03.202564,2865,4363,465,25
01.04.202564,6266,3664,666,1
02.04.202565,2567,5765,167,15
03.04.202563,163,9460,9561,71
04.04.20256060,1957,3258,37
07.04.202556,7461,4855,8558,53
08.04.202559,7661,2656,4657,41
09.04.202556,6764,1756,5163,95
10.04.202562,362,4558,9460,56
11.04.202560,5362,8160,4562,59
14.04.202563,763,961,6962,27
15.04.202562,3662,7961,6562
16.04.202561,3861,4659,7260,24
17.04.202560,3561,4760,1361
21.04.202560,2460,9659,4660,29
22.04.202560,7361,9159,9561,42
23.04.202562,7264,5762,1762,46
24.04.202562,964,8362,7664,77
25.04.202564,4965,4264,4965,34
28.04.202565,3165,8264,1364,93
29.04.202566,3767,4364,3666,32
30.04.202565,1665,9963,5465,84
01.05.202565,6266,1264,8565,41
02.05.202566,1467,7665,9867,24
05.05.202566,9669,3666,9168,54
06.05.202567,9568,9367,868,05
07.05.202568,3368,9467,7268,69
08.05.202569,370,9569,370,48
09.05.202570,8771,3270,0170,26
12.05.202572,9774,1571,8572,31
13.05.202572,4172,6571,8972,29
14.05.202572,6673,3472,2472,68
15.05.202572,3472,6771,4471,57
16.05.202571,4772,2271,0872,18
19.05.202571,1672,5471,1172,32
20.05.202571,8972,7871,7472,61
21.05.202572,273,271,5171,65
22.05.202571,4771,9971,2871,45
23.05.202569,4670,1469,4169,85
27.05.202570,757270,6771,48
28.05.202571,5872,0471,171,44
29.05.202572,1672,4570,2570,93
30.05.202570,9671,0869,5270,28
02.06.202569,2870,9669,0570,93
03.06.20257171,4369,8671,33
04.06.202571,4973,0771,3372,8
05.06.202572,873,5572,0872,47
06.06.202573,2773,6272,6473,43
09.06.202573,773,9772,9573,55
10.06.202573,5875,2773,3274,76
11.06.202575,175,2173,9374,61
12.06.202574,0275,317474,81
13.06.202573,374,2270,5370,83
16.06.202571,6372,4971,0772,26
17.06.202571,9272,170,4770,67
18.06.202570,5171,2867,5268,57
20.06.202568,8370,5568,5570,05
23.06.20257172,1570,1672,01
24.06.202573,1373,9472,5573,58
25.06.202574,1474,2572,4273,07
26.06.202573,2573,3871,6173,17
27.06.202573,2773,7572,8673,64
30.06.202573,9474,5473,6674,32
01.07.202573,9575,6973,875,29
02.07.202575,0176,867576,31
03.07.202576,7177,3676,4776,59
07.07.202576,2176,8375,6276,18
08.07.202576,4476,5274,5175,03
09.07.202575,4975,7974,3874,83
10.07.202574,4676,2274,1375,7
11.07.202575,1775,270,7971,36
14.07.202571,5674,3171,5473,89
15.07.202573,7773,9172,9472,96
16.07.202573,2673,5871,7372,97
17.07.202572,4774,1872,3573,86
18.07.202574,174,3573,2874,17
21.07.202574,3576,2374,2474,82
22.07.202574,7776,1574,7776
23.07.202576,9377,2375,9176,66
24.07.202577,7478,7677,3577,82
25.07.202577,5978,8277,577,98
28.07.202578,5179,577,9378,22
29.07.202571,7373,2870,3171,45
30.07.202572,1972,2169,5669,71
31.07.202569,4770,0568,4668,76
01.08.20256868,3566,5767,11
04.08.202567,8368,5767,2868,01
05.08.202568,4668,6767,4167,83
06.08.202568,369,6168,2169,42
07.08.20257070,1767,6868,22
08.08.202568,4468,6167,4267,65
11.08.202567,8168,4866,967,08
12.08.202567,2468,7467,2367,97
13.08.202568,2370,7368,1570,63
14.08.202569,4469,8268,2369,38
15.08.202569,5770,1669,1669,23
18.08.202569,3169,9969,2369,53
19.08.202569,7970,3668,9369,05
20.08.202568,9469,1167,6868,08
21.08.202567,6867,8766,9367,55
22.08.202567,9170,1567,8269,9
25.08.202569,6569,8169,0469,48
26.08.202569,470,2569,1870,18
27.08.202568,7370,0868,6969,65
28.08.20257070,5669,5370,06
29.08.202570,0270,769,970,19
02.09.202568,9269,3768,1569,25
03.09.202568,9169,8968,869,64
04.09.202569,769,966,2368,46
05.09.202568,8869,9468,1768,26
08.09.202568,4668,5967,868,4
09.09.202568,268,567,5367,68
10.09.202567,4868,0365,2465,64
11.09.202565,7567,3565,7167,27
12.09.202567,2167,7566,8666,89
15.09.202567,368,1966,867,11
16.09.202566,8367,1466,1166,85
17.09.202567,1469,276768,62
18.09.202570,0870,368,3368,52
19.09.202568,7668,8567,9368,22
22.09.202567,7668,1167,0567,68
23.09.202567,8168,9967,1267,31
24.09.202567,6568,5867,4467,86
25.09.202567,2667,4966,266,74
26.09.20256767,6366,3267,3
29.09.202567,9671,2667,8969,68
30.09.202569,8369,8366,8567,06
01.10.202566,967,866,2266,66
02.10.202567,0768,9566,9568,93
03.10.202568,169,5367,7569,25
06.10.202570,2271,8769,4571,29
07.10.202574,0775,6873,0674,61
08.10.202575,2476,573,2876,13
09.10.202577,1977,3475,0375,75
10.10.202576,1176,969,7669,84
13.10.202570,7270,9368,1668,86
14.10.202567,4169,7166,7769,15
15.10.202569,3969,8867,8467,98
16.10.202568,1368,665,4266,05
17.10.202565,5467,7165,4567,41
20.10.202567,6869,4767,6569,2
21.10.202569,0270,3668,8370,05
22.10.202569,1769,3767,9168,07
23.10.202568,0770,0668,0569,66
24.10.202570,1571,2569,7469,77
27.10.202570,8671,8770,1370,25
28.10.202576,2179,2272,8373,02
29.10.202572,772,7369,3269,68
30.10.202569,8370,7767,967,93
31.10.202568,2769,5867,6269,27
03.11.202569,5370,3567,7168,34
04.11.202567,2367,2965,9566,08
05.11.202566,0268,2165,968,06
06.11.202567,868,0766,2166,26
07.11.202565,566,5264,7866,22
10.11.202567,0667,4365,7466,25
11.11.202566,2567,9566,2367,4
12.11.202567,5367,9966,967,2
13.11.202566,5167,2865,1565,33
14.11.202564,1164,6562,7562,81
17.11.202562,8163,1761,2961,89
18.11.202561,3961,6460,4760,7
19.11.202560,6160,7659,1660,11
20.11.202560,5860,725858,11
21.11.202558,2460,9658,0460,57
24.11.202560,6160,8359,8560,56
25.11.202560,8661,9860,7261,22
26.11.202561,462,1661,1761,83
28.11.202562,2363,0662,1362,69
01.12.202562,0563,2161,8362,58
02.12.202562,9263,8462,1562,9
03.12.202562,8563,9360,4161,24
04.12.202560,562,160,3961,73
05.12.202561,6762,9461,4862,28
08.12.202562,4362,5160,9961,12
09.12.202560,7561,560,4960,78
10.12.202560,4961,4860,1661,16
11.12.202560,0861,7959,8561,69
12.12.202561,0862,156161,66
15.12.202561,9662,8260,6360,74
16.12.202561,6962,1560,9561,33
17.12.202561,3962,4160,1360,18
18.12.202559,5960,3258,9259,44
19.12.202558,9260,1258,859,81
22.12.202559,9660,5559,7659,86
23.12.202559,8360,0758,9459,41
24.12.202559,3360,1559,3160,04
26.12.20256060,1159,5459,97
29.12.202559,8560,1459,1359,49
30.12.202559,4659,659,0859,1
31.12.202559,0359,0458,3458,38