Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PayPal Holdings, Inc. logosu
PYPL
PayPal Holdings, Inc.
23:00:00
42.51 $
0.0000 (%0.00)
Önceki Kapanış: 42.08
Düşük₺41.65
Yüksek₺42.8155
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PYPL: PayPal Holdings, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 161,3289
KAPANIŞ 161,5247

En Düşük

DÜŞÜK 82,07

En Yüksek

YÜKSEK 244,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020109,47111,21109,275110,75
03.01.2020109,49110,42108,76108,76
06.01.2020107,57110,22107,44110,17
07.01.2020111,5111,56109,53109,67
08.01.2020110,4112,64109,82111,82
09.01.2020112,99113,56111,59112,57
10.01.2020113,64113,71112,27112,93
13.01.2020113,98115,88113,86115,28
14.01.2020115,515115,59114,12114,64
15.01.2020115,14115,95114,61114,85
16.01.2020115,92116114,85115,4
17.01.2020116,45116,7115,47116,04
21.01.2020115,31116,39115,11116,15
22.01.2020116,73117,45115,47115,5
23.01.2020117,4117,9398115,8117,89
24.01.2020118,45119,6116,51116,98
27.01.2020113,63115,98112,31115,24
28.01.2020115,83117,21114,7154116,52
29.01.2020117,47117,53115,16116,66
30.01.2020112,79117,2112,42117,12
31.01.2020116,75117,32113,15113,89
03.02.2020114,3117,24114,05116,51
04.02.2020118,04120,34117,3120,08
05.02.2020121,2122,19118,891119,72
06.02.2020120,09120,6119,47119,89
07.02.2020119,6119,67118,41118,88
10.02.2020118,56120,15118,5120,06
11.02.2020120,76121118,4118,84
12.02.2020118,85119,91117,87118,56
13.02.2020118,04121,1117,8120,51
14.02.2020120,89123120,8122,99
18.02.2020122,58122,99121,68122,27
19.02.2020122,63124,45122,3123,91
20.02.2020123,86124,31120,4122,43
21.02.2020121,72121,85118,53119,49
24.02.2020114,29116,79113,52116,44
25.02.2020115,67116,415109,33109,66
26.02.2020109,81112,63108,6109,11
27.02.2020106,3112,05106,3107,84
28.02.2020104,26108,73103,72107,99
02.03.2020107,46113,05106,53112,86
03.03.2020112,82114,56108,26109,76
04.03.2020112,04115,39110,62115,3
05.03.2020112,03114,9111,24112,18
06.03.2020107,95111,57107,58110,89
09.03.2020102,72106,9999,71101,63
10.03.2020105,3109,74103,17109,74
11.03.2020106,65107,75101,98103,9
12.03.202096,56104,7894,596,96
13.03.2020100,52110,699,78110,15
16.03.202094103,15591,2392,72
17.03.202094,5101,0890,5297,87
18.03.202091,85595,186,1591,46
19.03.202091,5698,0687,0493,69
20.03.202095,6496,2386,2186,68
23.03.202086,2988,1582,0785,26
24.03.202089,49889,497,29
25.03.202097,43100,4295,2795,71
26.03.202096,31100,9395,635100,63
27.03.20209797,10593,0693,48
30.03.202095,598,259994,3797,03
31.03.202096,3899,431494,8795,74
01.04.202092,7294,6790,3891,38
02.04.202091,194,679990,9293,52
03.04.202092,7992,9589,8892,39
06.04.202097,8102,596,26101,67
07.04.2020105,255106,2399,9100,28
08.04.2020101,61105,505100,75105,06
09.04.2020105,63108,7104,78105,84
13.04.2020104,85106,29102,34105,98
14.04.2020109110,98107,93109,785
15.04.2020107,46109,09106,42107,95
16.04.2020109,5109,525106,57108,31
17.04.2020110,3112,12110,054111,85
20.04.2020110,9114,3110,025112,17
21.04.2020111,12112,85107,41107,54
22.04.2020110,29116109,91115,19
23.04.2020115,94118,385115115,24
24.04.2020115,47120,47115,4120,18
27.04.2020121,25122,387120,055120,53
28.04.2020121,66122115,9029116,14
29.04.2020119,3124,03118,645123,58
30.04.2020121,35123,45120,62123
01.05.2020119,85122,7119,43120,61
04.05.2020121,26124,18120,31123,66
05.05.2020124,94127,94124,85125,43
06.05.2020127,05129,59126,12128,31
07.05.2020139,92147,2139,28146,29
08.05.2020143,25146,4142,11144,96
11.05.2020142,96145,27142,18143,96
12.05.2020144145,65140,91141,03
13.05.2020140,2145,1139,61143,73
14.05.2020142,07144,7141,43144,41
15.05.2020142,9145,89141,63145,51
18.05.2020148,125149,18145,99146,24
19.05.2020146,7497149,72145,22145,39
20.05.2020148151,08147,9150,94
21.05.2020150,58150,74148,04148,22
22.05.2020148,26151147,36150,86
26.05.2020154,12154,55146,29147
27.05.2020145,48146,4140,02145,96
28.05.2020144,73151,945144,51148,79
29.05.2020150,5155,33148,93155,01
01.06.2020154,9155,97153,05154,53
02.06.2020156157,6154,61157,49
03.06.2020157,49158,271155,12156,78
04.06.2020156,7159,4799153,635154,6
05.06.2020152,98156,34150156
08.06.2020154,28156,21153,11156,09
09.06.2020155,79158,21155,5949156,86
10.06.2020157,6160,89157,6159,91
11.06.2020158,34159,5152,915153,04
12.06.2020157,06157,21151,89155,26
15.06.2020152,63157,92152,22157,55
16.06.2020160,19162,83158,3161,22
17.06.2020162,84164,9597161,66163,83
18.06.2020164,72168,83164,31168,05
19.06.2020170,6171,12164,01164,36
22.06.2020165,58170,9165,55170,26
23.06.2020172175,4170,4172,79
24.06.2020170,595173,48164,29168
25.06.2020169172,78168,19172,5
26.06.2020173,71173,71168,6170,87
29.06.2020171,48171,48165,56168,35
30.06.2020170,7174,69169,41174,23
01.07.2020174,625178,2348172,56177,43
02.07.2020179,69179,8176,72177,21
06.07.2020180,29181,24174,46176,18
07.07.2020177,69179,95176,31177,28
08.07.2020178,89182,64178,5181,57
09.07.2020183,4183,99179,15183,23
10.07.2020181,63182,52177,13178,4
13.07.2020180,42180,66170,74171,51
14.07.2020168,75172,6164,33172,3
15.07.2020172,99173,36169,01172,06
16.07.2020169,9171,34166,4998169,81
17.07.2020171,5174,56169,54173,92
20.07.2020174,65179,64172,68178,82
21.07.2020179,25179,46174,32175,58
22.07.2020176,16179,49175,73178,42
23.07.2020178,15180,75171,94173,86
24.07.2020171,08173,6169,08172,56
27.07.2020173,92178,46172,39177,98
28.07.2020178,01179,58176,0102176,27
29.07.2020178,45185,44178,27184,6
30.07.2020191,81198,6599189,1314192,51
31.07.2020193,05196,35191,69196,07
03.08.2020198,25199,4195,22197,07
04.08.2020196,35199,1195,5206197,33
05.08.2020199204,23198,09202,91
06.08.2020202204,16198,88204,09
07.08.2020203,71203,9509196,7198,63
10.08.2020198,7199,85191,69193,32
11.08.2020192193,535186,52189,03
12.08.2020190192,51189,4191,32
13.08.2020192,1195,13191,48193,07
14.08.2020195,19195,4687190,51191,46
17.08.2020193,92197,42193,25196,29
18.08.2020197,73198,75194194,57
19.08.2020195,06196,84191,92192,44
20.08.2020192,06198,7191,51198,18
21.08.2020197,93199,0999196,22196,79
24.08.2020200201,0988196,57198,88
25.08.2020198,49201,96196,24201,67
26.08.2020202,53205,35200,25203,48
27.08.2020206,81207202,3204,34
28.08.2020205,4159205,4159202,42204,48
31.08.2020203,7205,2523202,2984204,14
01.09.2020205,59209,8799205,145208,93
02.09.2020211,6222212,45204,6210,82
03.09.2020205,69206,59194,95204,99
04.09.2020200,985201,84182,85191,84
08.09.2020184,7191,75184,7185,95
09.09.2020191195,75187,3194,6
10.09.2020196,09198,22187,84190,09
11.09.2020191,462192,1180,93184
14.09.2020186188,6184,38186,96
15.09.2020190,05190,45184,18186,02
16.09.2020187,095189,34180,67180,91
17.09.2020176,63178,74173,79175,79
18.09.2020176,7178,25171,63176,07
21.09.2020174,84183,45174,08183,21
22.09.2020186,79188,06182,185187,78
23.09.2020188,39188,47181,1181,61
24.09.2020180,17184,9179,6182,19
25.09.2020182,4187,92180,13187,25
28.09.2020190,9996192,47188,09192,02
29.09.2020192,64195,78191,11194,5
30.09.2020194,06198,72193,311197,03
01.10.2020199,26201,27196,2205196,94
02.10.2020192,73196,21189,25191,91
05.10.2020193,55196,91192,16196,85
06.10.2020196,13197,37190,88191,66
07.10.2020193,91195,71193,33194,61
08.10.2020196,75196,87192,67193,06
09.10.2020194,36197,35192,6197,27
12.10.2020199,87204,08196,6323201,51
13.10.2020202,44209,02200,11207,74
14.10.2020208,2035208,948200,5203,6
15.10.2020199,99203,48198,128203,14
16.10.2020204,44207,47202,22204,45
19.10.2020205,52207,23199,1200,06
20.10.2020201,14205,47200,31201,96
21.10.2020208,3215,83206,02213,07
22.10.2020211,9212,34202,1403203,93
23.10.2020206,24206,24201,21203,04
26.10.2020200,66203,89195,05197,22
27.10.2020198,79201,32197,72200,43
28.10.2020196,96198,39191,5192,31
29.10.2020194,08197,59192,31195,04
30.10.2020193,29195,33182,92186,13
02.11.2020189,01192,705185,05187,76
03.11.2020177,94188,75174,81179,81
04.11.2020186,76195184,1102194,29
05.11.2020202,3204,92199,37204,56
06.11.2020204,6204,92198,55202,73
09.11.2020195,74196,07184,44184,72
10.11.2020184,98186,71178,6183,36
11.11.2020187,4981193,1186,4192,34
12.11.2020193,95194,9188,43189,1
13.11.2020191,1069191,7299186,85188,62
16.11.2020185,19192,38183,54191,94
17.11.2020192,13194,63190,63192,3
18.11.2020192,59192,95189,54190,12
19.11.2020190,82192,75189,57190,9
20.11.2020192,47194,73190,96192,67
23.11.2020194,53202,16193,92200,82
24.11.2020204207,0791198,86206
25.11.2020206,29216,07206,23214,46
27.11.2020213,2213,84208,62211,39
30.11.2020212,51215,83207,09214,12
01.12.2020217,15220,57214,3401216,54
02.12.2020215,6215,75210,5212,56
03.12.2020213,33216,93213,11214,54
04.12.2020214,88218,553213,01217,77
07.12.2020217,39219,32216,31217,93
08.12.2020216,325218,72215,57216,94
09.12.2020217218,94209,25210,8
10.12.2020208,36216,23206,65215,34
11.12.2020213,39215210,4203214,06
14.12.2020215,95223,16215220,79
15.12.2020221,93222,31217,12221,6
16.12.2020224,8231,15224,61230,2
17.12.2020234,51238,1232,4235,51
18.12.2020236,66237,17232,28236,45
21.12.2020232,62239,7514232,2013237,72
22.12.2020240,165243,68238,09243,49
23.12.2020243,6244,25238,33239,44
24.12.2020240,36242,12238,09238,64
28.12.2020243,5243,5235,25235,73
29.12.2020236236,25229,68231,03
30.12.2020232,19233,84230,02231,51
31.12.2020232234,69229,69234,2