Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PayPal Holdings, Inc. logosu
PYPL
PayPal Holdings, Inc.
23:00:00
42.51 $
0.0000 (%0.00)
Önceki Kapanış: 42.08
Düşük₺41.65
Yüksek₺42.8155
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PYPL: PayPal Holdings, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 254,7088
KAPANIŞ 254,1662

En Düşük

DÜŞÜK 179,15

En Yüksek

YÜKSEK 310,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021237,8237,9969227,5348231,92
05.01.2021230,47235,64229,8234,91
06.01.2021228,94232,49225,7021226,83
07.01.2021229,46235,6229,22235,04
08.01.2021237,43242,91236,0687242,46
11.01.2021238,04240,84234,09237,5
12.01.2021237,62238,8233,83237,64
13.01.2021236,57247,44236,54244,9
14.01.2021246,87249,85241,54242,06
15.01.2021242,25244,5632235,0341239,79
19.01.2021243,3248,74241247,25
20.01.2021248,85249,65244,14244,26
21.01.2021246,67250,37243,58248,64
22.01.2021246,65254,39246,2252
25.01.2021253,8254,39242,22247,75
26.01.2021246,9248,76240,03241
27.01.2021234,7235,4225229,94
28.01.2021235241,555232,21237,79
29.01.2021238,65240,87232,66234,31
01.02.2021238,37244,14235,4241,85
02.02.2021243,61250,19240,53249,1
03.02.2021253,96254,315247,39251,9
04.02.2021265,34274,94260,85270,43
05.02.2021268,61270264,71269,44
08.02.2021276,88282,6989274,6235282,17
09.02.2021280,38286,89276,51284,2
10.02.2021285,1286,08278,401283,18
11.02.2021287,33302,1281,6285,03
12.02.2021292,64299,34289,32298,37
16.02.2021306,4309,14298,18304,79
17.02.2021297,63301,5290,56297,2
18.02.2021291,13292,97285,03290,81
19.02.2021292,12293,94285,46286,92
22.02.2021281,42285273,29273,85
23.02.2021259,69267,25252,56265
24.02.2021266,105268,6662259,1001266,07
25.02.2021262,76266251,42253,94
26.02.2021257,45261,86253,1142259,85
01.03.2021268,895274,54265,72273,63
02.03.2021275,96277,5268,91269,19
03.03.2021265,02267,6599253,25255,06
04.03.2021251,76254,8232,27239,07
05.03.2021243,12243,748223,09239,05
08.03.2021239241,33225,65226,09
09.03.2021240,98244,44236,04241,76
10.03.2021249,31249,96241,27242,07
11.03.2021247,12254,92246,53253,83
12.03.2021249,49251,548244,3026250,35
15.03.2021251,4182252246,79249,98
16.03.2021253,42254,78247,55249,31
17.03.2021245,84254,4611242,9251,47
18.03.2021246,46247,27237,8238,41
19.03.2021239,63243,15237,13241,28
22.03.2021242,03246,95240,85244,385
23.03.2021245,55246,84242,25243,77
24.03.2021244,4904244,97233,76234,27
25.03.2021232,63235,34227,52234,24
26.03.2021233,6187241,31232,3241,03
29.03.2021241,58243,2233,61235,67
30.03.2021236,88238,36232,6301236,54
31.03.2021238,11245,23237,27242,84
01.04.2021248,04252,6492246,04247,54
05.04.2021250,51251,76245,7251,02
06.04.2021251,65255249,5253,19
07.04.2021253,075259,22251,07255,6
08.04.2021260,16265258,17264,5
09.04.2021262,98266,94261,38266,77
12.04.2021265,39270,33262,59269,03
13.04.2021271,2665276,87271275,43
14.04.2021275,84277,86266,2267,21
15.04.2021271,36276,12270,16274
16.04.2021273,16274,15268,59269,87
19.04.2021267,13268,5263,9267,91
20.04.2021269,62272,58262,24264,43
21.04.2021261,41266259,27264,89
22.04.2021265,13268,16259,4262,27
23.04.2021260,97267,79260,97266,03
26.04.2021266,66271,75265,92271,72
27.04.2021272,05273,82268,03268,82
28.04.2021268,758275,25267,17271,09
29.04.2021273,26273,87263,53267,85
30.04.2021265266,1499261,6262,29
03.05.2021265,06265,8256,18259,09
04.05.2021255,73256,8246,6501250,16
05.05.2021254,92254,92246,245247,4
06.05.2021256256,3094245,11252,02
07.05.2021255,92258,64251,64253,36
10.05.2021252,0149252,41243,45243,63
11.05.2021235250,5553233,61248,6
12.05.2021240,5889246,5238,82239,91
13.05.2021241,92245,68237,8240,8
14.05.2021244,0188247,12242,27246,29
17.05.2021245,15246,24240,6244,36
18.05.2021243,5247,435242,655243,21
19.05.2021235,86245,34235,11244,63
20.05.2021246,99252,93245,35251,54
21.05.2021253,8008255,21250,41250,69
24.05.2021254,13257,6252,43257,17
25.05.2021258,5260,37257,2801258,65
26.05.2021259,78262,32259,16261,37
27.05.2021259,86260,64256,28259,47
28.05.2021261,07263,15259,87260,02
01.06.2021261,08263,42256,52259,27
02.06.2021260,48264,7799259,58262,17
03.06.2021258,4260,98256,15257,79
04.06.2021259,5138263,46259,15263,04
07.06.2021262,48262,94260,19260,6
08.06.2021261,5741264,55260,565263,15
09.06.2021265268,1994263,26263,6
10.06.2021263,07269,65261,69269,47
11.06.2021268,75271,8999268,4271,45
14.06.2021271,9274,97270,6274,93
15.06.2021274,73274,73270,68271,89
16.06.2021271,4502275,1603265,3099268,82
17.06.2021268,5279,3718268,46278,11
18.06.2021275,3286,38274,86283,38
21.06.2021283,2788284,305276,725283,1
22.06.2021281,7287,46280,22286,75
23.06.2021285,94288,55284,78288,12
24.06.2021290,18296,01289,64293,21
25.06.2021292,6292,87287,8289,6
28.06.2021290,8502294,26289,78293,65
29.06.2021292,97295,18291,53292,76
30.06.2021291,53292,6999289,51291,48
01.07.2021290,33291,9285,76289
02.07.2021290,94292,4299288,92290,24
06.07.2021290,035294,526289,52292,64
07.07.2021294,9299,3087291,91297,13
08.07.2021292,1295,8651289,46295,05
09.07.2021296,41300,83295300,21
12.07.2021302,37303,5298,56302,97
13.07.2021302,19307,82298,75301,19
14.07.2021303,01304,81299,3301300,75
15.07.2021300,86301,18294,14296,51
16.07.2021297,23298,75294,44294,63
19.07.2021292,35295,0693288,81294,85
20.07.2021295,515300,03291,57298,07
21.07.2021296,49301,83296,2301,77
22.07.2021302,0207304,57301,87303,69
23.07.2021305,76309,475304,2308,53
26.07.2021309,66310,16305,23306,8
27.07.2021305,5306,34294,89300,48
28.07.2021300,74302,43296,78301,98
29.07.2021285,37289281,6283,17
30.07.2021280,245280,5274,21275,53
02.08.2021276,885276,885270,4302270,99
03.08.2021272,06274,54269,57273,5
04.08.2021274,0711276,0931270,67275,5
05.08.2021277,1280,96275,82280,67
06.08.2021280282,3699276,87279,54
09.08.2021280,22281,1277,46278,15
10.08.2021278,94280,49272,5274,37
11.08.2021277,4418278,235273,13276,41
12.08.2021274,25276,805273,06274,59
13.08.2021276,17276,81274,61274,91
16.08.2021273,73279,19273,56278,28
17.08.2021275,25275,545269,08271,1
18.08.2021271,01272,77268,48268,84
19.08.2021267,19272,0099266,6033270,58
20.08.2021269,54273,935269,54272,96
23.08.2021275,75278,29273,02276,98
24.08.2021278,93279,58276,5086279,51
25.08.2021279,8157279,8296276,77277,69
26.08.2021277,89278,68273,52273,62
27.08.2021274,03278,89273,67278,33
30.08.2021279,61290,406279,08288,47
31.08.2021290,93292,65284,34288,66
01.09.2021290,1290,9286,36286,75
02.09.2021288,9288,9285,25285,53
03.09.2021285,03290,38284,4289,13
07.09.2021290,41293,68288,04293,26
08.09.2021296,55296,7283,33285,23
09.09.2021287,45289,37285,08286,88
10.09.2021288,6289284,11284,32
13.09.2021286,72287,19277,8280,49
14.09.2021281,8444283,17279,71282,24
15.09.2021284,21285,75279,5282,43
16.09.2021281,04283,69280,39282,97
17.09.2021282,18282,5275,92276,34
20.09.2021271,55273265,68269,91
21.09.2021271,75272,2986267,8269,49
22.09.2021270,46273,47266,5272,34
23.09.2021274,45279,95273,78279,1
24.09.2021276,02278,33274,69278,11
27.09.2021274,78276,78272,1855273,39
28.09.2021269,895271,44261,68262,19
29.09.2021263,51264,46256,89259
30.09.2021259,65263,47258,73260,21
01.10.2021261,4548265,82260,11264,65
04.10.2021261,8378262,57251,59255,01
05.10.2021255,22262,77253,59260,15
06.10.2021256,29264,39256,03264,06
07.10.2021265,95268,6933263,07263,54
08.10.2021264,955265,47259,8260,06
11.10.2021257,93260,66254,69255,05
12.10.2021256257,97253,78255,85
13.10.2021258,73261,24254,245256,36
14.10.2021261,5267,41260,2266,45
15.10.2021268,7006269,7209265,44268,35
18.10.2021266,39270,44264,71270,33
19.10.2021271,01273,27269,835271,7
20.10.2021273273,51253,1258,36
21.10.2021258,61258,96242,98243,21
22.10.2021243,73246,66239,75240,4
25.10.2021254,955255,52245,82246,88
26.10.2021249,45249,88241,01243
27.10.2021243,85244,6899233,92234,94
28.10.2021237237,94232,78236,83
29.10.2021235,43238,9231,71232,59
01.11.2021232,7233,55230,19231,28
02.11.2021232,54232,761227,8229,46
03.11.2021228,33230,9225,3101230,38
04.11.2021231,61231,92225228,22
05.11.2021230230,42224,6225,78
08.11.2021227,96230,97226,25229,42
09.11.2021212,4212,4200,68205,42
10.11.2021204,1208,2202,78204,64
11.11.2021207,92208,31201,56202,03
12.11.2021203,25210,02201,4835208,3
15.11.2021212,22214,2091210,71212,54
16.11.2021214,89215,97211,77215,67
17.11.2021211,145213,97203,35206,27
18.11.2021206,99207,5199,2200,5
19.11.2021202,19202,5193,0701193,61
22.11.2021193,62193,9184,275189,48
23.11.2021189,155190,79185,2188,05
24.11.2021187189,64184,74188,71
26.11.2021188,38193186,83187,79
29.11.2021188,92189,9182,43187,24
30.11.2021186,47188,825180,5184,89
01.12.2021187,77190,35179,15179,32
02.12.2021180,105188,8179,73187,15
03.12.2021187,73187,8179,29183,93
06.12.2021183,41186,07179,2184,86
07.12.2021188,67192,828188,43191,02
08.12.2021191,95197,69190,09197,35
09.12.2021196,06196,42191,44191,75
10.12.2021192,94194,15186,8188,51
13.12.2021187,5190,2185,3186,38
14.12.2021183,74189,1434182,78186,8
15.12.2021185,12191,1183,67190,66
16.12.2021194,1661195,24188,251188,75
17.12.2021187,005187,84181,99186,2
20.12.2021182,53184,4061181,67182,68
21.12.2021183,18189,29183,08189,14
22.12.2021189,16191,77188,039191,68
23.12.2021192,47192,9561190,25192,01
27.12.2021192,39193,92191,08192,01
28.12.2021192,19194189,11190,1
29.12.2021190,03191,27187,83189,97
30.12.2021189,61193,95188,91191,88
31.12.2021191,45192,23188,4188,58