Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Workday, Inc. logosu
WDAY
Workday, Inc.
23:00:01
116.93 $
0.0000 (%0.00)
Önceki Kapanış: 121.83
Düşük₺116.56
Yüksek₺121.795
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDAY: Workday, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 188,4267
KAPANIŞ 188,4233

En Düşük

DÜŞÜK 107,75

En Yüksek

YÜKSEK 259,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020166,1168,72165,71167,46
03.01.2020165168,86164,96168,44
06.01.2020166,99170,44166,35169,49
07.01.2020169,51173,22168,82172,95
08.01.2020172,96179,61172,0505178,71
09.01.2020179,26180,99177,27179,48
10.01.2020180,98182,65179,59180,11
13.01.2020180,92182,58180,4801181,92
14.01.2020181,64182,82179,25179,98
15.01.2020180,73181,185178,4179,18
16.01.2020178,87182,98178,18182,78
17.01.2020183183,8180,42181,06
21.01.2020180,3183,54179,7425182,31
22.01.2020183,06184,59182,28182,41
23.01.2020183,05184,59181,25184,38
24.01.2020185188,3184,52186,07
27.01.2020182184,92181,21183,96
28.01.2020184,62187,33184,62186,68
29.01.2020187,54187,9183,48183,61
30.01.2020183,5189,35183,01188,15
31.01.2020187,87188,51183,29184,63
03.02.2020185,6189,28184,29188,57
04.02.2020190195,99188,87194,7
05.02.2020197197,8685187,7188,47
06.02.2020187,09190,33184,32187,5
07.02.2020190,07193,775188,01192,08
10.02.2020191,92195,6190,91194,86
11.02.2020196196,6351192,02193,07
12.02.2020194,26195,0773191,29194,4
13.02.2020194,5196,5194,23194,67
14.02.2020196,87198,96194,86196,99
18.02.2020196,88199,9195,33199,38
19.02.2020200,4202197,44197,58
20.02.2020196196,26187,51190,56
21.02.2020190191,305182,76183,86
24.02.2020175179,855173,88177,105
25.02.2020179,49180,72174,22175,47
26.02.2020177,2180,7174,52175,36
27.02.2020168,98176,5166,81171,2
28.02.2020170,45173,8164,7173,25
02.03.2020174,85176,37167,6919172,89
03.03.2020172,49172,825162,9166,56
04.03.2020169,7171,16166,42170,89
05.03.2020166,64169,19163,02165,31
06.03.2020161,36161,36153,39158,68
09.03.2020148,75151,5142,8142,97
10.03.2020148,62150,32143,5954150,31
11.03.2020145,68149,35139,325142,03
12.03.2020131,79138,365128,63131,29
13.03.2020137,17140,24125,04137,76
16.03.2020124,2130,72116,14120,19
17.03.2020121,34126,87113,08124,02
18.03.2020116,905120,055107,75113,87
19.03.2020114129,5109,05126,74
20.03.2020129,83138,71124,6301125
23.03.2020125,66131,58123127,15
24.03.2020132,21136,96128,82132,39
25.03.2020134,84142,2132,39135,73
26.03.2020136,98146,67136,94145,28
27.03.2020140,3142,14135,02136,21
30.03.2020136,8141,87136,35137,3
31.03.2020136136,8491128,1985130,22
01.04.2020125,01126,42121,04126,28
02.04.2020124,36127,76119,56122,37
03.04.2020120,73122,845115,5116,08
06.04.2020121,17130,69118,985130,31
07.04.2020136,96140,86131,56131,8
08.04.2020134146,11132,27142,11
09.04.2020145,45148,85143145,41
13.04.2020144,16145,235138,72141,18
14.04.2020149,71151,305145,51149,45
15.04.2020145,21147,78144,39146,07
16.04.2020145,71146,75141,8142,58
17.04.2020146,21150,3199145,68149,3
20.04.2020148,01153,66147,05150,9
21.04.2020148,31149,72137,62140,15
22.04.2020143,88146,88141,32145,82
23.04.2020146147,75142,85143,6
24.04.2020140,81145,73140,5144,96
27.04.2020146,8148,65144,47148,1
28.04.2020150150,69144,625145,07
29.04.2020148,28156,88147,3389154,77
30.04.2020155,46158,58153,01153,9
01.05.2020150,44150,995145,56146,66
04.05.2020145,67149,48144,81148,47
05.05.2020148,85152,65148,8152,18
06.05.2020153,69155150,74152,28
07.05.2020155162,045154,225160,66
08.05.2020163165,79160,15165,55
11.05.2020165,85168,75163,75166,58
12.05.2020167,59168,42159,58159,73
13.05.2020160,34160,845149,83153,76
14.05.2020153,54155,69149,2374155,23
15.05.2020154156,75153,25154,3
18.05.2020157,48157,48149,835150,56
19.05.2020152,39159,88151,7157,42
20.05.2020159,55161,11157,8159,54
21.05.2020159,68164,22157,89163,83
22.05.2020164,04169,62162,8875168,15
26.05.2020171,18172,83167,04168,34
27.05.2020170170,93162,66170,38
28.05.2020180,08187178,0082182,56
29.05.2020181,65183,7987178,79183,43
01.06.2020181,99182,56176,2967177,96
02.06.2020178,71179,47174,5101178,83
03.06.2020179,02182,19178181,71
04.06.2020181182,74174,8175,3
05.06.2020172,8181,5171,3178,67
08.06.2020178,18182,61177,2701181,23
09.06.2020180181,7177,8179,76
10.06.2020180,39185,02178,705183,05
11.06.2020178,88180,28173,49173,5
12.06.2020178,35179,2169,7173,55
15.06.2020171,02178,9170,29178
16.06.2020181184,301178,54181,14
17.06.2020181,73185,82181,32182,56
18.06.2020182,38188,25182,32187,81
19.06.2020189,5190,34181,14183,56
22.06.2020183,85186,34183,5184,94
23.06.2020185,82188,69184,49185,34
24.06.2020184,5185,71178,31180,07
25.06.2020179,65186,56178,95186,26
26.06.2020185,72188,43182,4187,48
29.06.2020186,26188,03181,66186,18
30.06.2020186,18188,69185,02187,36
01.07.2020187,37192,95186,1707191,47
02.07.2020193,97194188,2188,45
06.07.2020191,54194,65190,395190,79
07.07.2020190,47193,5189,29191,6
08.07.2020193,62199,615192,8198,3
09.07.2020199,44200193,94197,56
10.07.2020196,86196,89193,36195,88
13.07.2020196,53197,16184,2598184,77
14.07.2020182,01186,17178,26185,68
15.07.2020186,65186,87180,14183,23
16.07.2020179,81182,77178,97181,71
17.07.2020181,4184,09179,8801182,83
20.07.2020183,2194,85183,1601193,99
21.07.2020193,17193,74187,06188,5
22.07.2020189,98191,86186,35188,565
23.07.2020187,39190,78183,96185,37
24.07.2020183,37184,97181,2101182,78
27.07.2020184,33184,74179,34183,76
28.07.2020183183,94180,08180,38
29.07.2020183184,71180,71183,91
30.07.2020180181,49177,51180,58
31.07.2020181,21181,445176,8180,92
03.08.2020182,47182,78179,55181,59
04.08.2020181,35182,34179,4181,49
05.08.2020181,82184,88181,025183,99
06.08.2020183,98184,22180,55183,69
07.08.2020184,46184,46174,52177,47
10.08.2020177,56181,74174,9181,05
11.08.2020178,85180,39175,82177,55
12.08.2020178,025181,06176,25178,25
13.08.2020179,56185,87179,255183,76
14.08.2020183,92185,48181,08181,58
17.08.2020181,94186,06181,81185,24
18.08.2020186,57192184,9542191,56
19.08.2020191,77193,96190,2191,2
20.08.2020190,94194,89189,75194,32
21.08.2020191,63193,31190,52192,65
24.08.2020194,15194,66190,945191,6
25.08.2020191,5194,57189,32194,03
26.08.2020200,95214,95199,43213,62
27.08.2020211,7219,29209216,63
28.08.2020240248,75238,08243,88
31.08.2020241,13246,9238,31239,71
01.09.2020241,7244,75238241,75
02.09.2020242,8243,38232,12233,48
03.09.2020230,26233,23219,89223
04.09.2020223,0257223,32210,53215,8
08.09.2020208,89214,6207,1208,58
09.09.2020213,08213,78206,27210,75
10.09.2020211,11216,33205,38207,31
11.09.2020210,251210,51201,39206,2
14.09.2020209,6211,39205,14208,41
15.09.2020210,7212,94206207,63
16.09.2020209,55210,295204,18205,62
17.09.2020198,9203,38195,88203,19
18.09.2020203,87205,17196,2200,45
21.09.2020197,73203,91195,81203,55
22.09.2020206,675212,43203,78211,8
23.09.2020211,59213,9206,73207,39
24.09.2020206,56211,05204,165208,69
25.09.2020209,64216,13207,79215,78
28.09.2020218,54221,5215,25220,34
29.09.2020221,28222,88219,7220,78
30.09.2020220,52222,5214215,13
01.10.2020222,75222,75216,7220,52
02.10.2020219,29225,55218,0008218,98
05.10.2020219,67224,58217,58222,04
06.10.2020223,18225,69215,72217,01
07.10.2020227,29230,27223,6227,21
08.10.2020229,23229,595222,6224,04
09.10.2020226226,68224,325225,73
12.10.2020229,36230,14224,755228,19
13.10.2020228,67236,84228,04232,9
14.10.2020236,6236,6227,55230,54
15.10.2020224,13228,21222,51226,67
16.10.2020227,15231,1227,15229,45
19.10.2020229,76231,85226,51227,64
20.10.2020230,785233,78224,34224,43
21.10.2020225,91226,945222,1224,31
22.10.2020224,43225,98218,21220,85
23.10.2020221,49224,27219,03224,14
26.10.2020218,65222,82208,88210,33
27.10.2020211,8216,16211,51214,17
28.10.2020210,01212,3665207,23209,7
29.10.2020211,53218,29211,53217,63
30.10.2020215,17217,85208,155210,12
02.11.2020209,73212,5201,615205,48
03.11.2020206,51209,88205,055209,18
04.11.2020219,11224,78213,51215,24
05.11.2020226,26231,43223,42225,23
06.11.2020224,99227,81219,22225
09.11.2020222,68228,95218,59223,4
10.11.2020221,06222,1939209,99213,9
11.11.2020216,43221,55214,39218,62
12.11.2020220,14224,385218,61219,81
13.11.2020220,83223,795218,47222
16.11.2020219,08225,81218,885224,97
17.11.2020224,93228,24221,9226,78
18.11.2020226,5228,2222,36223,61
19.11.2020224,27231,94223,46230,8
20.11.2020220,22222,45209,05209,4
23.11.2020210,47212,24204,86207,1
24.11.2020208,44213,28205,1386213,14
25.11.2020214216,9209,53214,88
27.11.2020215224,69214223,86
30.11.2020223,44225,1218,54224,79
01.12.2020223,44229,16222,9225,7
02.12.2020222,21226,07219,78225,43
03.12.2020224226,79223,36224,17
04.12.2020224,82226,49221,31222,18
07.12.2020222,06228,6221,41227,28
08.12.2020228230,71225,06228,17
09.12.2020228,05228,83218,31219,48
10.12.2020217,45222215,77218,29
11.12.2020219,09220,22214,7667219,24
14.12.2020219,01224,1218,66220,37
15.12.2020221,68225,15218,76220,25
16.12.2020223,99231222,72230,59
17.12.2020232,2585240,82232239,81
18.12.2020241,98244,7694239,01241,39
21.12.2020238,73242,74236,1242,32
22.12.2020242258,37241,94257,71
23.12.2020256,28259,01248,69248,76
24.12.2020247,87251,35245,43248,76
28.12.2020250,75251,02241,54241,92
29.12.2020242,8243,67235,52237,72
30.12.2020237,78239,87236,82236,93
31.12.2020238242,5236,93239,61