Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Workday, Inc. logosu
WDAY
Workday, Inc.
23:00:01
116.93 $
0.0000 (%0.00)
Önceki Kapanış: 121.83
Düşük₺116.56
Yüksek₺121.795
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDAY: Workday, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 212,724
KAPANIŞ 213,2347

En Düşük

DÜŞÜK 157,85

En Yüksek

YÜKSEK 279,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023170,7173,87167,04169,35
04.01.2023171,31173,16168,99171,22
05.01.2023167,52167,52157,85160,19
06.01.2023163,2164,73157,9565161,14
09.01.2023162,2167,1162,2162,93
10.01.2023161,09163,72158,94160,21
11.01.2023160,38164,41159163,92
12.01.2023163,58164,58158,74163,59
13.01.2023163,02167,99162,61167,15
17.01.2023163,49168,675162,74166,69
18.01.2023167,95170,17164,14164,29
19.01.2023163,5169163,495167,54
20.01.2023168,7174,39167,97173,4
23.01.2023171,26176,54171,08176,43
24.01.2023175,7176,86172,28172,53
25.01.2023168,53174,85167,5174,44
26.01.2023177,27179,65175,965178,88
27.01.2023177,09179,74176,53177,66
30.01.2023175,21177,36173,29176,48
31.01.2023177,7181,51176,9181,43
01.02.2023180,58187,19177,78185,325
02.02.2023189,48192,82189,15190,98
03.02.2023186,3189,71184,29185,85
06.02.2023182,83185,64181,77183,73
07.02.2023184,24193,01183,3901191,75
08.02.2023191,34192,05187,43188,73
09.02.2023192,23193,64189,52189,77
10.02.2023186,81189,43184,31186,85
13.02.2023187,84188,59184,835188,25
14.02.2023187,23192,85186,16189,54
15.02.2023188,94191,15188190,93
16.02.2023186,13190,76185,07187,75
17.02.2023186,63186,98183,03185,8
21.02.2023184184,52181,56181,92
22.02.2023184,83187,35183,87184,37
23.02.2023186,81188,59183,445187,21
24.02.2023183,99185,33181,49183,13
27.02.2023185,81186,87182,56184,93
28.02.2023182188,77181,7185,47
01.03.2023185,64188,86183,68184,12
02.03.2023184,29188,46182,72188,17
03.03.2023188,95191,73188,9191,55
06.03.2023191192,67188,53188,82
07.03.2023189,09190,75185,95186,64
08.03.2023187,03187,275182,86183,49
09.03.2023184,18186,48180,76181,47
10.03.2023180,84182,005176,22178,27
13.03.2023176,51181,9174,06181,25
14.03.2023183,11184,935181,275183,41
15.03.2023182,21184,72180,72184,36
16.03.2023184,86191,99184,24191,72
17.03.2023191,72192,7188,1188,77
20.03.2023188,75190,7186,72190,64
21.03.2023191,65192,25188,4190,7
22.03.2023190,25190,25184,22184,29
23.03.2023187,7190,83186,84188,04
24.03.2023187,12191,44186,26190,43
27.03.2023190,52191,16185,82188,15
28.03.2023188,3191,15187,6201189,68
29.03.2023191,71198,33190,74198,25
30.03.2023200201,83199,09200,05
31.03.2023201206,68200,22206,54
03.04.2023203,29204,99201,77204,37
04.04.2023204,67205,98202,18202,6
05.04.2023200,53200,65193,9571197,87
06.04.2023194,95197,45188,64196,81
10.04.2023195,18197,35194,07196,94
11.04.2023195,99196,98192,635195,98
12.04.2023194,92195188,28191,74
13.04.2023193,33195,58192,84194,85
14.04.2023191,89194,9357191,48194,04
17.04.2023194,65196,17193,285195,62
18.04.2023198,44198,44193,4298193,54
19.04.2023192193,885190,91192,03
20.04.2023190,23192,69190,02191,05
21.04.2023191,76192,09190,19190,99
24.04.2023192192,66188,59189,09
25.04.2023187,19187,19182,83182,88
26.04.2023185,84189,45184,2187,16
27.04.2023188,45188,48183,875187,13
28.04.2023185,35186,935182,98186,14
01.05.2023185,51186,93184,785186,34
02.05.2023187,89187,92182,96183,13
03.05.2023183,33186,5182,95183,32
04.05.2023184,18184,82181,22181,92
05.05.2023182,34183,67180,21181,48
08.05.2023175,72180,37174,25179,6
09.05.2023180,35181,36177,65178,43
10.05.2023179,84180,86177,19179,4
11.05.2023179,38179,38176,135178,32
12.05.2023176,27183,1174,7182,76
15.05.2023182,25186,35181,75185,46
16.05.2023184189,64184185,31
17.05.2023185,41188,78182,59188,22
18.05.2023187195,82186,84195,75
19.05.2023196,54196,6699194,23195,71
22.05.2023197,02199,07195,99196,41
23.05.2023194,16196,46192,41192,87
24.05.2023192,3197,1285191,04196,19
25.05.2023198,65198,67192,6835196,41
26.05.2023214,78218,88211,14216,07
30.05.2023217,37218,7295208,96209,08
31.05.2023207,82213,27206,48211,99
01.06.2023209,32217,15208,71215,31
02.06.2023215,68217,67213,36213,5
05.06.2023212214,1210,64213,48
06.06.2023213,84216,63213,2194215
07.06.2023213,21214,56202,79203,44
08.06.2023203,14208201,42204,49
09.06.2023205207,66201,76204,38
12.06.2023205,54209,835205,16209,65
13.06.2023212,37214,57211,3214,06
14.06.2023213,93217,99213,345217,31
15.06.2023216,13224,74216224,31
16.06.2023225,34226,055220,08222,4
20.06.2023220,39224,04219,19223,74
21.06.2023225,16225,585218,25219,83
22.06.2023217,9221,2217,14221
23.06.2023218,61222,475218222,25
26.06.2023221,1224,13219,085219,94
27.06.2023220,52225,33220,52224,22
28.06.2023227,33229,59222,57222,96
29.06.2023223,74227,995221,0201227,12
30.06.2023229,34230,62225,7225,89
03.07.2023225,58226,38223,47224,59
05.07.2023220,98222,93220222,6
06.07.2023217,9220,29216,79219,3
07.07.2023218,63221,04217,37218,73
10.07.2023218225,23217,91222,4
11.07.2023222,27223,66219,04221,71
12.07.2023223,87224,025218,33219,08
13.07.2023220,83221,4218,95219,78
14.07.2023219,23224,16219,19223,91
17.07.2023223,82230,42222,94228,25
18.07.2023226,49229,46224,23228,35
19.07.2023230,89234,8230,24231,68
20.07.2023229,04231,11221,79222,32
21.07.2023223,58226,01222,82225,05
24.07.2023224,14226,61221,2223,12
25.07.2023223,48228,65223,15227,4
26.07.2023225,63232225,63230,05
27.07.2023233,22234,82228,255229,8
28.07.2023231,82236,27231,75235
31.07.2023235,15238,67234,71237,13
01.08.2023235,84240,18233,51239,8
02.08.2023236,02236,29226,03229,22
03.08.2023228,45230,6225,82229,34
04.08.2023230,59233,45227,15230,12
07.08.2023229,3233,73229,05233,55
08.08.2023230,28230,575226,1227,54
09.08.2023227,75228,65224225,56
10.08.2023229,89230,9737226227,87
11.08.2023226,64229,69225,7226,46
14.08.2023225,08229,78224,96228,11
15.08.2023226,48232,3999226,3673230,89
16.08.2023231,78234,9230,2112230,41
17.08.2023231,98232,04222,92224,06
18.08.2023220,23225,56218,44224,42
21.08.2023224,85228,335224,49227,23
22.08.2023228228,955225,725226,26
23.08.2023226,61231,77226,61230,22
24.08.2023234,37235,69224,87224,87
25.08.2023228,38239,33226,08236,97
28.08.2023237,33238,5234,7601236,3
29.08.2023236,7241,82236,05241,67
30.08.2023241,92244,93241,92243,14
31.08.2023243,49245,6242,222244,5
01.09.2023246,54249,26244,175248,49
05.09.2023246,65247,751244,65247,21
06.09.2023245,68248,7245,485248,41
07.09.2023247,76251,625246,74250,47
08.09.2023249,95252,29249,01250,63
11.09.2023249,82252,72248,06252,21
12.09.2023250,3250,9512246,83247,73
13.09.2023247,65249,82244,88245,19
14.09.2023246,15246,99242,32245,08
15.09.2023245,08245,08239,59240,86
18.09.2023240,39244,61239,9244,33
19.09.2023242,53243,4240,18243,1
20.09.2023243,4244,145237,66237,8
21.09.2023235,3235,86229,71230,17
22.09.2023230,71232,34230,26230,82
25.09.2023229,64232,155229,01231,59
26.09.2023230,9232,6993228,56229,24
27.09.2023230,72233,84227,02230,81
28.09.2023202,99215202,65211,22
29.09.2023214,95217,32213,64214,85
02.10.2023214,85216,31212213,66
03.10.2023211,41214,8499206,59207,3
04.10.2023208,7209,91206,4209,37
05.10.2023208,01208,98203,39205,14
06.10.2023202,53214,81202,01213,63
09.10.2023212,41218,43212,01217,75
10.10.2023217,39222,3217,19220,92
11.10.2023220,18222,68219,79222
12.10.2023223,49223,49214,01215,75
13.10.2023216,77217,86213,94214,89
16.10.2023216,29218,2213,48215,62
17.10.2023213,29220,2699213,07218,07
18.10.2023215,61217,81214,5691214,61
19.10.2023217,17218,46212,69213,26
20.10.2023213,95214,48209,805211,16
23.10.2023210,7212,165208,06209,58
24.10.2023210,63213,46209,14212,37
25.10.2023211211205,06207,21
26.10.2023208,18209,6516204,46205,98
27.10.2023206207,26203,85206,01
30.10.2023207,43207,55204,78207,2
31.10.2023207,55213,23206,79211,71
01.11.2023209,46211,98206,99211,46
02.11.2023215,62216,21211,65212,92
03.11.2023211,63220,95211,63218,41
06.11.2023218,4218,52214,91218,39
07.11.2023220,47222,97219,14221,45
08.11.2023222,47223,72219,98222,6
09.11.2023223,25232220,925225,45
10.11.2023226,55231,82225,06230,01
13.11.2023225,13227,825223226,3
14.11.2023231233,24229,05232,42
15.11.2023233,1235,46230,97231,51
16.11.2023232233,34229,75231,95
17.11.2023232,88232,88230,63231,66
20.11.2023233,76237,7177232,52237,02
21.11.2023236,52238,84235,6236,68
22.11.2023238,01238,99233,9234,26
24.11.2023234,39236,7233,33236,61
27.11.2023236,66238,1082235,575235,83
28.11.2023235237,63234,45237,33
29.11.2023255,09270,65252,562263,49
30.11.2023264,26271,99260,91270,72
01.12.2023269,21273,63266,28272,92
04.12.2023269,27272,9265,3269,22
05.12.2023268,02268,62263,6267,76
06.12.2023267,4271,6266,79267,32
07.12.2023268,92273,92268,14272,38
08.12.2023270,06274,85269,55273,41
11.12.2023274,59278,94273,9276,11
12.12.2023275,67278,09274,71276,75
13.12.2023278,93279274,85278,68
14.12.2023277,28279,83270,51270,78
15.12.2023271,5274,84269,64272,7
18.12.2023272,37275,12271,87272,75
19.12.2023273,12275,72271,87273,98
20.12.2023272,7275,2270,09270,15
21.12.2023272,51273,33270,27272,9
22.12.2023274,01275,81271,33272,57
26.12.2023272,57274,42272,44273,97
27.12.2023274,29274,72272,45273,7
28.12.2023274,14277272,71276,08
29.12.2023275,43277,63274,05276,06