Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Workday, Inc. logosu
WDAY
Workday, Inc.
23:00:01
116.93 $
0.0000 (%0.00)
Önceki Kapanış: 121.83
Düşük₺116.56
Yüksek₺121.795
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDAY: Workday, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 253,2738
KAPANIŞ 253,3196

En Düşük

DÜŞÜK 217,6

En Yüksek

YÜKSEK 307,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021240,11240,68224,4228,08
05.01.2021226,57227,305223,52225,36
06.01.2021221,75224,89217,8494220
07.01.2021222,87228222,61226,21
08.01.2021226229,43224,84227,65
11.01.2021226,95229,91224,075228,83
12.01.2021229,16229,56222,53225,62
13.01.2021228231,695227,05229,07
14.01.2021229,9235,6875227,02227,33
15.01.2021231,98231,98222,35222,56
19.01.2021223,5225,65218,23221,04
20.01.2021223,91228,68221,25226,79
21.01.2021227,43231,97225,59229,39
22.01.2021231,9165236,06230,53235,53
25.01.2021237,59240,6230,35234,99
26.01.2021235,23236,56232,73235,6
27.01.2021229,17232,465221,265223,45
28.01.2021223,56230,215221,7979228,56
29.01.2021225,5035228,985222,8227,53
01.02.2021228,52241,65228,52236,69
02.02.2021238,9259,1237,71257,76
03.02.2021253,71261,62253,37258,63
04.02.2021259265,5258,27264,19
05.02.2021264,19266,18261,28263,95
08.02.2021269273,34268,53272,79
09.02.2021270,22275,87267,43275,37
10.02.2021276277,41272,2274,09
11.02.2021274,43278,14273,68275,99
12.02.2021276,83282,11273,99281,36
16.02.2021280,15282,77272,21274,87
17.02.2021268,08272,6762266,09271,05
18.02.2021268,71274,31266,44272,79
19.02.2021274,93277,13273,81276,34
22.02.2021271,37273,39266,55269,95
23.02.2021260,59265,51254,17261,73
24.02.2021261,15263,165255,23262,78
25.02.2021261264,94249,58251,19
26.02.2021251,18258,67242,815245,18
01.03.2021248,67253,52244,75252,8
02.03.2021256,78256,78247,74247,96
03.03.2021245,83246,65235,88236,7
04.03.2021234,675237,18226,435230,35
05.03.2021234,53237,58222,53237,02
08.03.2021236,47240,46230,64231,07
09.03.2021243,93248240,94245,92
10.03.2021250,54252,46242,52242,71
11.03.2021248,29258,99247,67257,27
12.03.2021250,36252,95246,56252,73
15.03.2021251,09254,955247,29254,88
16.03.2021256,67260,47254,1925257,12
17.03.2021253,76263,28250,49260,72
18.03.2021254,05257,4248,49249,14
19.03.2021250,14255,695247,97251,23
22.03.2021254,085259,85251,63257,27
23.03.2021258,77261,98256,56257,39
24.03.2021256,73258245,22246,07
25.03.2021244,16249,92243,11246,15
26.03.2021246,96251,63243,31249,66
29.03.2021248,6248,84240,42243,12
30.03.2021242,45244,62237,79243,23
31.03.2021244,94252,26243,79248,43
01.04.2021253,26259,85251,91254,97
05.04.2021255,35259,31252,64255
06.04.2021253,81260,42251,79254,9
07.04.2021254,34255,89251,22251,93
08.04.2021256,15259,03253,71257,04
09.04.2021255,24258,645253,74257,61
12.04.2021255,09259,985253,08259,51
13.04.2021260,02268,88260,02265,93
14.04.2021267,96268,16259,26259,85
15.04.2021262,26263,71254,15260,29
16.04.2021255,64258,48253,89256,35
19.04.2021254,64257,49251,39254,51
20.04.2021253,81255,51248,59249,92
21.04.2021249,68252,46248,02251,62
22.04.2021251,01255,54249,48252,95
23.04.2021254,46257,49254,1827254,8
26.04.2021254,8259,24254,28259,24
27.04.2021260262,0718258,32261,33
28.04.2021260,23262,69258,46260,89
29.04.2021258,62259,36251,7254,67
30.04.2021251,25253,57246,78247
03.05.2021248,35250,1915243,06243,75
04.05.2021240,26241,4233,24237,16
05.05.2021238,41239,989234,755235,94
06.05.2021236,01237,98231,14234,93
07.05.2021236,5242,38235,33236,71
10.05.2021235,19236,58231,38232,29
11.05.2021226,53239,205225,01236,9
12.05.2021232,32234,7961223,2224,5
13.05.2021227,83230,2502219,86222,58
14.05.2021225,63229,74222,97228,77
17.05.2021225,84229,68224,71229,45
18.05.2021230,01230,9425224,28225,09
19.05.2021219,29226,11217,6226
20.05.2021229,35236,07226,28233,43
21.05.2021235,33236,9133231,19231,42
24.05.2021235,63237233,24234
25.05.2021236,09237,84234,56236,57
26.05.2021238,53240,75234,97237,07
27.05.2021232,495233,49226,49229,35
28.05.2021230,9233228,35228,72
01.06.2021229,23229,74224,33226,41
02.06.2021226,4974232,89225,53226,83
03.06.2021223,13224,22220,82221,24
04.06.2021223,08226222,58223,31
07.06.2021223,5226,5222225,65
08.06.2021226,42229,45223,8224,72
09.06.2021226,99228,9799224,29225,46
10.06.2021225,2795229,595224,52229,07
11.06.2021228,25230,59227,63230,09
14.06.2021230,66233,39228,92232,28
15.06.2021231,93232,1229,65231,81
16.06.2021232,1234,3825225,995230,2
17.06.2021229,0952237,35228,06235,04
18.06.2021233,66236,99232,94236,49
21.06.2021235,92238,59233236,93
22.06.2021236,53239,42236,27238,97
23.06.2021238239,96237,69238,69
24.06.2021239,225243,37239,225241,71
25.06.2021242,97243,4240,05243
28.06.2021243,36246,33241,3564242,91
29.06.2021242,5246,44241,14246,39
30.06.2021246,61246,61238,47238,74
01.07.2021238,11239,33233,5701235,51
02.07.2021236,97239,59236,06238,3
06.07.2021238,56241,7236,2238,55
07.07.2021239,31243,58238,52238,65
08.07.2021235,07238,92231,74237,09
09.07.2021236,21241,18233,91239,94
12.07.2021241,54242,46235,48236,39
13.07.2021233,4139237,56232,8314232,99
14.07.2021234,54235,72231,237232,03
15.07.2021231,34232,04226,16228,7
16.07.2021230231226,85227,53
19.07.2021225,71227,87223,69226,15
20.07.2021227,2233,58225,55230,83
21.07.2021228,61237,62228,12237,36
22.07.2021237239,35237237,92
23.07.2021238,81242,06237,725240,4
26.07.2021240,55240,55237,94238,61
27.07.2021238,9239,305220,01230,66
28.07.2021232235,54231,2601234,39
29.07.2021235,21237,44234,245235,25
30.07.2021233,33235,36233,01234,4
02.08.2021235,1236,32232,42233,65
03.08.2021238,2643238,31231,35235,36
04.08.2021235,17235,79231,75232,23
05.08.2021231,78236,96230,32236
06.08.2021234,62237,1233,4235,72
09.08.2021236,58236,58233,93234,19
10.08.2021237,61238230,05230,7
11.08.2021231,89232,8229,01231,37
12.08.2021230,58236,92230,58235,33
13.08.2021235,39238,98234,58236,68
16.08.2021236,08236,08230,7201232,58
17.08.2021230,43232,62228,065231,36
18.08.2021231,63233,64230,6231,58
19.08.2021231,16233,14228,59231,9
20.08.2021232,31238,71232,31235,95
23.08.2021235,95242,82235,62242,62
24.08.2021245,33245,9242,21245,81
25.08.2021245,36246,79244,2246,11
26.08.2021247248,46245246,76
27.08.2021265,0303274,94263,2701269,28
30.08.2021270,8815273,64268,63271,37
31.08.2021271,3275,71269,66273,16
01.09.2021274275,9271,3273,37
02.09.2021272,78274,33269,46271,32
03.09.2021270,92278,23269,685277,74
07.09.2021276,53277,585273,62274,37
08.09.2021275,14275,63271,5401272,2
09.09.2021271,73273,62269,71270
10.09.2021271,32271,92267,11267,53
13.09.2021268,07268,7872262,19267,75
14.09.2021268,76271,7383267,99269,78
15.09.2021269,97271,58267,14269,85
16.09.2021268,4914271,4899267,73271,07
17.09.2021271,89272,5452266,35268,51
20.09.2021266,71267,47262,575267,19
21.09.2021268,5272,41266,75270,18
22.09.2021271,64274,98269,3706270,71
23.09.2021272,25273,98264,55270,07
24.09.2021269,15270,218265,9268,43
27.09.2021265,67266,88262,21263,78
28.09.2021258,97259,37252,01252,37
29.09.2021254,85257,6118246,94249,51
30.09.2021250,33253,61249,02249,89
01.10.2021250256247,42254,55
04.10.2021253,82254,02246,45249,68
05.10.2021250,48253,15249,218252,05
06.10.2021249,36256,55248,31256,33
07.10.2021258,35262,2257,585257,86
08.10.2021258,1259,47254,5255,9
11.10.2021254,85258,93252,59253,67
12.10.2021255,47260,48254,56257,19
13.10.2021262,72273,55262,61266,6
14.10.2021269,49273,39268,14271,11
15.10.2021270,86272,35268,15270,99
18.10.2021267,96273,04267272,67
19.10.2021273,41278,47272,59277,27
20.10.2021277,5279,69274,54277,26
21.10.2021277281,68275,34281,01
22.10.2021282,27284,8279,045280,79
25.10.2021279,29284,6004278,53282,15
26.10.2021284,48285,85281,08282,76
27.10.2021283286,55280,56283,13
28.10.2021282,94288,58280,935286,74
29.10.2021288,3035292,615286,33289,98
01.11.2021291,11291,99285,95288,07
02.11.2021289,99291,7192288,53291,28
03.11.2021290,55292,15287,43288,96
04.11.2021289,96292,8643286,9290,48
05.11.2021291,74291,74287,02289,92
08.11.2021291,55293,82289,845292,73
09.11.2021294,03294,4932290,21293,48
10.11.2021291,99298,22287,87291,01
11.11.2021291,5298,45291,5295,24
12.11.2021297,13300,78295,75296,45
15.11.2021297,13298,995294,44295,6
16.11.2021300,46303,33296,02299,84
17.11.2021304,52307,81298,54300,9
18.11.2021300,04301,78294299,09
19.11.2021287,51297,5279,81286,6
22.11.2021285,51286,71274,36274,75
23.11.2021273,57280,785268,63274,28
24.11.2021270,51278,52268,365277,88
26.11.2021276,5282,66276,01277,55
29.11.2021280,33284,82277,13281,59
30.11.2021282,94284,25272,94274,23
01.12.2021275,8077276,92260,07260,86
02.12.2021260,25268,37260266,66
03.12.2021267,68269,975259,87266,99
06.12.2021266,02269,46258,22269,09
07.12.2021272283,15271,67280,24
08.12.2021281,73284,39275,49282,3
09.12.2021281,7285,58276,71279,35
10.12.2021280,46284,61277,42279,68
13.12.2021279,56283,67278,575280,92
14.12.2021276,36277,91267,83273,35
15.12.2021273,46280,45268,09279,22
16.12.2021277,33278,365269,26272,23
17.12.2021267,076275,47265,29273,88
20.12.2021268,2272,56266,34269,7
21.12.2021269,64279,55267278,86
22.12.2021278,86280,65275,84277,88
23.12.2021278,97279,99274,73278,05
27.12.2021278,36280,91276,345279,35
28.12.2021280,73280,73274,73275,8
29.12.2021275,4276,12271,68275,75
30.12.2021277,56279,57276,3276,5
31.12.2021275,52277,29272,8273,18