Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Workday, Inc. logosu
WDAY
Workday, Inc.
23:00:01
116.93 $
0.0000 (%0.00)
Önceki Kapanış: 121.83
Düşük₺116.56
Yüksek₺121.795
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDAY: Workday, Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 239,1021
KAPANIŞ 239,0206

En Düşük

DÜŞÜK 205,33

En Yüksek

YÜKSEK 283,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2025260,68260,98250,09251,84
03.01.2025254,33255,39251,48252,84
06.01.2025254,14257,51252,12254,14
07.01.2025252253,19246,85249,68
08.01.2025250,94256,79250,55254,69
10.01.2025251,1254,42249,5249,71
13.01.2025248,24248,66244,88246
14.01.2025246,68248,35245,33246,03
15.01.2025251,2251,2245,26248,57
16.01.2025249,63252,18248,49250,7
17.01.2025256,32256,32248,81249,64
21.01.2025250,46252,08247,46250,72
22.01.2025254,35257,66250,63253,48
23.01.2025252,73255,39249,23255,3
24.01.2025255,82260,21255,56258,28
27.01.2025255,22268,94255,22264,2
28.01.2025265,3274,5262,49270,43
29.01.2025270,91271,97264,21265,4
30.01.2025262,48264,94257,01260,07
31.01.2025263,82267,02260,89262,06
03.02.2025259,73260,94254,74259,77
04.02.2025255,97260,97255,42259,73
05.02.2025272,44276,37262,14276,17
06.02.2025276,99283,68274,69277,82
07.02.2025280,04280,99271,65271,89
10.02.2025274,67277,23269,59269,88
11.02.2025269,07269,39261263
12.02.2025258,28260254,28257,92
13.02.2025259,21260,51256,36260,13
14.02.2025259,95261,39257,56258,05
18.02.2025257,05265,76255,24265,72
19.02.2025258,69261,72255,49261,1
20.02.2025260,29262,77257,9261,63
21.02.2025261,17261,17256256,39
24.02.2025255,18263,55251,03261,81
25.02.2025259,3259,55252,65255,22
26.02.2025279,99281269,11271,09
27.02.2025270271,43260,37260,57
28.02.2025260,86266,08258,41263,34
03.03.2025264,26264,72253,46254,57
04.03.2025254,54256,76248,26253,63
05.03.2025253,02260,7252,46259,61
06.03.2025255,42260,98252,92253,76
07.03.2025251,35255,8245,45252,38
10.03.2025249,92251,45241,63243
11.03.2025243,78246,21241,2242,93
12.03.2025246,06247,04238,72241,67
13.03.2025242,16243,5235,56237,22
14.03.2025239,57245,15238,55244,17
17.03.2025243,41252,32242,45250,62
18.03.2025249,11252,02247,7251,91
19.03.2025253,66256,17251,01252,5
20.03.2025251,67254,5242,47250,47
21.03.2025246,99250,19245,23249,49
24.03.2025252,89252,89248,77249,91
25.03.2025250253,42250252,83
26.03.2025253,1254,14250,13250,79
27.03.2025250,25250,25243,86244,55
28.03.2025244,1244,81236,03238,49
31.03.2025236,67237,41229,29233,53
01.04.2025232,95235,08230,01234,53
02.04.2025230,5236,99230,5235,39
03.04.2025227,96232,63226,3228,33
04.04.2025225,65227,89216,11217,14
07.04.2025206,04223,18205,33215,32
08.04.2025220,29222,48207,7210,47
09.04.2025209,86232,62207,79231,42
10.04.2025226,55228,68218,75224,74
11.04.2025224,04227,07219,63226,51
14.04.2025230234,27227,87232,34
15.04.2025233235,96228,13233,32
16.04.2025232,16235224,3227,71
17.04.2025228,09228,6220,28221,02
21.04.2025218,91218,91210,75214,1
22.04.2025215,67221,59215220,99
23.04.2025226230,76223,72224,87
24.04.2025227,84237,53227,55236,87
25.04.2025236,86239,81235,79239,53
28.04.2025239,36241,31237239,82
29.04.2025239,82244,24238,25243,39
30.04.2025241,84245,52238,73245
01.05.2025247,05250,37245,65246,61
02.05.2025249,95251,17248248,68
05.05.2025247,86251,75247,24248,34
06.05.2025246,66250,77245,77247,79
07.05.2025248,36251,22245,95250,58
08.05.2025252,41260,34251,76257,98
09.05.2025258,53260256,36259,18
12.05.2025265,64266,86260,93266,57
13.05.2025266,76270,69266,04270,02
14.05.2025268,8271,66268,59271,17
15.05.2025271,17276270,58274,71
16.05.2025273,77274,26271,53273,05
19.05.2025270,57274,01268,84273,3
20.05.2025271,56274,65270,21273,84
21.05.2025270,63274,11268,22268,54
22.05.2025268,45273,8267,57272,07
23.05.2025241,6247,47237238,01
27.05.2025241,23242,85238,25239,3
28.05.2025239,18242,94237,88239,9
29.05.2025241,16243,91239,52241,76
30.05.2025241,31248,88241,2247,71
02.06.2025246,27248,74243,5247,75
03.06.2025247,75251,42245,94251,12
04.06.2025250,74253248,95249,48
05.06.2025249,48250,82246,72250,1
06.06.2025251,66253,78250,15252,72
09.06.2025252,72253,43250,54252,9
10.06.2025252,74257,09252,29252,73
11.06.2025253,57256,43250,5251,36
12.06.2025251,93253,54250,08250,69
13.06.2025247,41249,67243,99244,54
16.06.2025245,97247,79243,62245,65
17.06.2025245,65246,53242,38242,7
18.06.2025242,47243,48236,44236,88
20.06.2025238,66241,33237,26238,19
23.06.2025236,89238,39234,13236,58
24.06.2025240240,39237,57239,19
25.06.2025239,19239,57233,01233,46
26.06.2025233,92237,37230,06237,21
27.06.2025237,46239,97236237,37
30.06.2025237,87240,91237,87240
01.07.2025238,59241236,42239,23
02.07.2025237,79238,02233,91237,74
03.07.2025239,1243,73238,77241,76
07.07.2025240,69242,75237,5241,21
08.07.2025242,22242,78237,1240,47
09.07.2025240,57242,35238,65240,17
10.07.2025235,39235,43227,59229,3
11.07.2025228,45228,83222,84223,37
14.07.2025223,62227,32222,26224,76
15.07.2025224,94226,31222,94224,92
16.07.2025226,67227,73223,66226,73
17.07.2025227,07230,96226,13230,89
18.07.2025232,44233,57228,67233,06
21.07.2025233,27235,84232,07233,71
22.07.2025234,18239,43233,75239,11
23.07.2025240243,59238,32241,03
24.07.2025240,99241,51236,17237,2
25.07.2025237,96242,28236,62241,74
28.07.2025241,05241,5237,64238,04
29.07.2025238,04241,75237,7239,63
30.07.2025239,91240,92235,72237,68
31.07.2025236,81236,81228,52229,38
01.08.2025228,74228,74221,62222,22
04.08.2025224,44226,27222,79225,12
05.08.2025226,14226,86223,78224,98
06.08.2025226,58230,17225,8229,08
07.08.2025231,42233,14217,62220,98
08.08.2025221,11222,14218,41222,07
11.08.2025221,38223,27211,76213,69
12.08.2025213,36214,65206,77214,6
13.08.2025216,33223,14213223,07
14.08.2025222,92223,61218,71221,92
15.08.2025222,47226,16221,95226,09
18.08.2025227,22232,05226,31231,85
19.08.2025230,84234,92228,82229,79
20.08.2025229,18231,72227,13227,49
21.08.2025226,01228,1223,63227,58
22.08.2025213,88222,02211,31221,27
25.08.2025222,48225,13220,6223,39
26.08.2025224,98227,3221,07222,88
27.08.2025224,12230,1223,13229,71
28.08.2025229,87232,45227,18228,5
29.08.2025227,69230,86227,69230,82
02.09.2025227,49229,41226,35228,89
03.09.2025229,1235,32229,1233,43
04.09.2025231,95232,19227231,13
05.09.2025233237,5230231,08
08.09.2025231,62233,45229,1231,81
09.09.2025232,16233,57229,66230,73
10.09.2025231,15231,79223,77226,48
11.09.2025226,83228,57224,61226,67
12.09.2025226,17227,36222,11223,39
15.09.2025222,71224,91220,43222,75
16.09.2025222,75224,41218219,01
17.09.2025235,39240,63231,94234,88
18.09.2025237,68239,29231,3233,5
19.09.2025236,13237,75230,87233,62
22.09.2025232,02243,07230,73242,66
23.09.2025241,99244,72239,51240,32
24.09.2025240,51243,32238,14241,51
25.09.2025240,72243,08237,9242,75
26.09.2025243249,05242,94246,67
29.09.2025247,62249,85245,29247,69
30.09.2025248,46249,14239,88240,73
01.10.2025239,35241,85231,1232,21
02.10.2025231,95235,4231,01232,1
03.10.2025232,35237,72230,81236,48
06.10.2025235,66243,95234,69238,36
07.10.2025238,91238,91229,75233,17
08.10.2025233,9238,38232,42238,25
09.10.2025237,84241,26237,19238,22
10.10.2025238,14240,16232,78233,18
13.10.2025234,46237,29232,5236,6
14.10.2025233,71238,97232,8237,18
15.10.2025237,22238,18234,09234,76
16.10.2025236,79241227,14227,6
17.10.2025229,09235,05229,08234,25
20.10.2025235,56242,22233,13241,2
21.10.2025240,12247,25239,74245,67
22.10.2025246247,4242,51242,83
23.10.2025242,83244,39241,16243,28
24.10.2025244,96247,1242,51242,75
27.10.2025243,77244,26238238,91
28.10.2025238,36241,83236,68236,93
29.10.2025234,99234,99228,05231,36
30.10.2025231,9235,59230,76232,87
31.10.2025232,73241,32231,14239,92
03.11.2025240,5241,04232,29237,68
04.11.2025236,4236,69230,79233,47
05.11.2025233,63236,15230,79232,1
06.11.2025229,73230220,69224,5
07.11.2025222226,61220,41225,17
10.11.2025224,72228,31222,98227,97
11.11.2025226,51228,49225,95226,98
12.11.2025227,87229225,15225,93
13.11.2025224,46227,16223,2223,49
14.11.2025225,83235225,83230,82
17.11.2025230,16231,23224,75224,95
18.11.2025224,8227,25222,86225,64
19.11.2025225,36226,48222,83223,86
20.11.2025225,14227,94216,57216,81
21.11.2025216,81227,44216,81225,14
24.11.2025225,73228,43223,18226,64
25.11.2025226,6236,8225,8233,69
26.11.2025215,34218,49207,67215,34
28.11.2025215,11217,76214,48215,62
01.12.2025213,74215,81212,4213,35
02.12.2025213,53214,23210,06213,06
03.12.2025211,94215,45210,77214,84
04.12.2025215,14217,85212,54216,62
05.12.2025216,62221,84216,05219,96
08.12.2025220,78224,29220,08221
09.12.2025220,29223,87220,15222,25
10.12.2025222,26224,31220,98222,75
11.12.2025221,58226,5221,32224,04
12.12.2025225,5226,83223,49224,49
15.12.2025224,95224,97214,81214,9
16.12.2025215,2217,9214,55216,11
17.12.2025215,82221,53215,81216
18.12.2025217,37219,26216,57218,08
19.12.2025217,23219,92217,01218,63
22.12.2025218,63220,88217,86217,99
23.12.2025217,05217,09213,63215,44
24.12.2025215,29218,15214,64216,85
26.12.2025217220,93216,18220,7
29.12.2025219,87220,73217,74218,99
30.12.2025217,42218,51216216,93
31.12.2025216,11216,35214,47214,78