Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Workday, Inc. logosu
WDAY
Workday, Inc.
23:00:01
116.93 $
0.0000 (%0.00)
Önceki Kapanış: 121.83
Düşük₺116.56
Yüksek₺121.795
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDAY: Workday, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 253,9327
KAPANIŞ 253,9606

En Düşük

DÜŞÜK 199,81

En Yüksek

YÜKSEK 311,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024273,73274,93263,88268,28
03.01.2024267,2270,38266,53268,41
04.01.2024267,55268,57264,1267,08
05.01.2024264,52268,28264,14265,8
08.01.2024265,55273,57265,11272,94
09.01.2024269,79277,08269,79275,82
10.01.2024275,74278,56274,81276,81
11.01.2024278,3279,26275,05278,97
12.01.2024278,97283,34277,86283,24
16.01.2024282,52283,83278,54280,89
17.01.2024278,8282,65276,64281,32
18.01.2024283,31285,78280,09285,68
19.01.2024286,76290,46285,94289,99
22.01.2024291,67293,71289,64289,88
23.01.2024289,98291,43286,76291,32
24.01.2024293297,44291,34295,5
25.01.2024297,92298290,59292,36
26.01.2024292,36292,67288,55288,63
29.01.2024288,63296,82288,63296,73
30.01.2024295,42297,64294,5294,86
31.01.2024292,69294,38288,76291,07
01.02.2024292,7295,26291,1294
02.02.2024292,88295,39292,22294,74
05.02.2024294,58294,79288,84291,73
06.02.2024293293284,63288,63
07.02.2024291,34295,99289294,42
08.02.2024295,56299,46293,45298,65
09.02.2024300308,95299,17304,89
12.02.2024301,76304,17298,17299,09
13.02.2024292,21301,47290,31296,75
14.02.2024299,41303,77298,39302,24
15.02.2024304,54306,25301,39305,09
16.02.2024306,57306,57302,14302,67
20.02.2024303304,83297,43301,98
21.02.2024299,55299,55294,68298,96
22.02.2024308,58308,98303,56306,62
23.02.2024309,1309,86304,43305,88
26.02.2024308311,28306,6307,21
27.02.2024292,59304,79292,57295,05
28.02.2024294,21295,92289,79295,16
29.02.2024296,89298,5290,48294,66
01.03.2024295,88296,44289,25291,92
04.03.2024279279,36272,28273,02
05.03.2024270,74270,9262,56266,74
06.03.2024268,3270,95263,58266,93
07.03.2024266,8269,39264,5264,74
08.03.2024264,32269,19263,69264,32
11.03.2024263,94269,86263,12266,72
12.03.2024267,08272,61267,08271,21
13.03.2024272,91272,95269,03269,73
14.03.2024271,29272,5267,83272,04
15.03.2024269,3270,86266,8268,27
18.03.2024270,65273,34269,23272,6
19.03.2024271,68274,37269,01273,24
20.03.2024273277,15270,87276,41
21.03.2024278,3280,26275,53276,49
22.03.2024275,5279,25274,26277,5
25.03.2024277,7278,14274275,68
26.03.2024277,48278,33275,52277,38
27.03.2024278,45279,99270,47273,62
28.03.2024274,08275,87272,44272,75
01.04.2024272,77273,43269,36272,44
02.04.2024268,88273,24266,54271,66
03.04.2024270,11272,66268,71268,83
04.04.2024272,5275,76269,08269,08
05.04.2024269,51269,72265,54268,32
08.04.2024267,56270,26266,38268,61
09.04.2024269,05271,95266,82271,1
10.04.2024267,17270265266,86
11.04.2024268,3269,68264,86268,47
12.04.2024265,38267,6263,38263,69
15.04.2024264,83266,15257,84259,63
16.04.2024259,7260,2256,71257,69
17.04.2024258,89260,28256,92257,02
18.04.2024257,38258,25254,28255,64
19.04.2024255,43256,36250,52252,22
22.04.2024254,35254,82251253,53
23.04.2024256,14259,34255,24256,82
24.04.2024257,99258,94254,43255,74
25.04.2024254,05256,95250,59254,06
26.04.2024253,09255,54250,64251,04
29.04.2024251,33252,45248,19248,77
30.04.2024248,76248,76244,36244,73
01.05.2024245,38249,93241,14244,96
02.05.2024249,58255,2248,7250,85
03.05.2024253,15258252,36255,78
06.05.2024252,29252,29247,18249,91
07.05.2024249,3251,22247,66249,43
08.05.2024249,44251,28248,04249,63
09.05.2024250,37250,88245,89245,96
10.05.2024246,28249,67246,09246,34
13.05.2024246,17248,8246,17247,08
14.05.2024247,25248,96246,12246,88
15.05.2024247,9252,97247,05251,31
16.05.2024248,96256,89248,49256,57
17.05.2024257,47259,48256,29257,93
20.05.2024256,03259,8256259,5
21.05.2024258,87259,9256,99258,86
22.05.2024260263,02258,88259,88
23.05.2024263,27263,66260,05260,9
24.05.2024232,19236,95219,39220,91
28.05.2024219,04219,53211,29215,44
29.05.2024214,99216,06211,19211,58
30.05.2024207,25209,66204,52207,44
31.05.2024208,08213,06207,86211,45
03.06.2024210,07211,84207,56210,83
04.06.2024211,85212,82209,04211,12
05.06.2024211,89215,57211,16212,46
06.06.2024212,78216,77212,37214,95
07.06.2024213,72217,16213,14215,56
10.06.2024213,38215,08209,84212,73
11.06.2024213,75214,84212,5214,13
12.06.2024215,26215,27210,49210,93
13.06.2024211,7211,7207207,08
14.06.2024208,07210,88207,11209,48
17.06.2024207,76213,65207,18212,46
18.06.2024211212,85207,37207,69
20.06.2024210216,34209,35214,59
21.06.2024216,78219,7216,27219,09
24.06.2024218,22220217,41218,7
25.06.2024219,28219,59216,91217,38
26.06.2024216,48219,01215,81216,78
27.06.2024217,55224,14217,26223,36
28.06.2024223,35225,41221,96223,56
01.07.2024223225,41219,57224,72
02.07.2024223,12226,79223,02226,76
03.07.2024227,2228,95225,35225,55
05.07.2024224,95229,35224,01229,13
08.07.2024226,51228,99223,83226,54
09.07.2024225,32226,23221,52223,09
10.07.2024223,36224,43220,34223,08
11.07.2024223,71228,14222,75226,81
12.07.2024226,78230,34226,02230,02
15.07.2024230,7233,86230232,47
16.07.2024233,3237,25232,65235,63
17.07.2024233,6237,48231,27231,63
18.07.2024232,76235229,15230,58
19.07.2024219,33227,97218,46227,49
22.07.2024228,92229,95225,52228,99
23.07.2024230232,24225,83226,04
24.07.2024225,16225,47220,46220,52
25.07.2024224232,87223,55227,08
26.07.2024228,34231,21227,98228,64
29.07.2024228,63229,99226,34227,13
30.07.2024228229,52224,91226,48
31.07.2024229,65231,24225,89227,12
01.08.2024227,33228,41220,39222,58
02.08.2024218,48220212,13214,86
05.08.2024199,99212199,81207,75
06.08.2024209,39214,04207,72211,25
07.08.2024213,34220,05210,07210,21
08.08.2024212,68214,11210,68212,18
09.08.2024212,5213,46211,4211,95
12.08.2024211,95213,4209,88210,57
13.08.2024210,49217,45209,73216,39
14.08.2024216,29223,63216,16222,84
15.08.2024225,85232,71225,3231,56
16.08.2024232,09232,97230,32231,74
19.08.2024229,94232,7229,51232,63
20.08.2024232,63234,44231,03232,46
21.08.2024233234,54232,29233,51
22.08.2024234,65236,74230,54231,08
23.08.2024264,99265,7254,51259,95
26.08.2024260262,5257,45260,37
27.08.2024260266,82259,43264,68
28.08.2024263,98264,78257,95260,3
29.08.2024262,4265,34261,11262,36
30.08.2024262,41264,45260,35263,19
03.09.2024262,99265,57258,82260,32
04.09.2024258,9260,1257,07258,6
05.09.2024255,75257,28253,2255,79
06.09.2024257,93259,62251,25254,6
09.09.2024248,71255,83248,39253,52
10.09.2024256,18256,18252,32255,58
11.09.2024256256247,84255,62
12.09.2024256,38256,75250,68251,19
13.09.2024251,13253,27249,76250,05
16.09.2024250,22253,39247,44249,21
17.09.2024251,1253,5247,22248,12
18.09.2024248,09251,44243,49248,47
19.09.2024256,5257,21247,03247,43
20.09.2024246,49249,17246,18248,29
23.09.2024248,92249,17244,06245,03
24.09.2024245,06249,31244,58246,95
25.09.2024245,26246,12242,5243,37
26.09.2024244,99245,79241,59245,43
27.09.2024245,43245,62242,54243,62
30.09.2024243,16245,41241,54244,41
01.10.2024243,94244,5237,54240,66
02.10.2024240,6240,6233,33237,15
03.10.2024235,36242,48235240,94
04.10.2024244,9246,91241,56242,35
07.10.2024240,03241,62235235,47
08.10.2024235,95239,65234,49239,47
09.10.2024239,65241,5238,69240,77
10.10.2024238,81246,65238,81245,16
11.10.2024242,75244,47240,06240,9
14.10.2024242,37242,97240,12242,47
15.10.2024242,56247,72242,06244,83
16.10.2024244,84245,99239,49240,22
17.10.2024240,5244,58240,46243,27
18.10.2024243,27245,76242,18244,48
21.10.2024243,26244,71242,26243,75
22.10.2024244,08247,09243,32246,76
23.10.2024246,87247241,53242,04
24.10.2024244,39244,58235,48236,82
25.10.2024239,57243,38237,59237,71
28.10.2024239,83239,91234,64234,95
29.10.2024235,52239,83234238,63
30.10.2024236,93240,5236,51238,28
31.10.2024238,04238,04233,75233,85
01.11.2024233,17239,57231,74239,12
04.11.2024237,77242,58237,77241,14
05.11.2024241,25242,78239,8241,25
06.11.2024244,44252,35242,5251,8
07.11.2024252,13258,88251,52257,98
08.11.2024258,68258,88253,92256,54
11.11.2024257,27264,56255,01264,15
12.11.2024262,34271,97262,34270,32
13.11.2024270,42278,98270276,51
14.11.2024274,59276,48270,89271,49
15.11.2024266,77269,36258,6259,41
18.11.2024261,03261,14257,22259,36
19.11.2024258,13260,01256,13259,9
20.11.2024261,02261,31256,79259,44
21.11.2024263,41269,83261,55268,07
22.11.2024270,32271,5266,06267,75
25.11.2024272,5276267,38267,69
26.11.2024268,9271,29267,02270,19
27.11.2024237,5260,01237,18253,4
29.11.2024254,06255,32247,8249,99
02.12.2024246,45253,29246,27251,46
03.12.2024250,86258,18250,76257,06
04.12.2024260,39272,61260268,87
05.12.2024266,14268,5262,45262,7
06.12.2024264,82269,08263,6266,42
09.12.2024291,6294278,48279,91
10.12.2024278,29279,18268,56270,88
11.12.2024273,61276,74271,22272,36
12.12.2024270,81276,96269,89274,82
13.12.2024273,33275,3270,56273,67
16.12.2024271,87278,91269,71278,35
17.12.2024277,24283,05275,31278,01
18.12.2024277,9280,18268,65268,93
19.12.2024271,43274,2264,88266,83
20.12.2024263,84277,12262,66273,04
23.12.2024270,11272263,86265,39
24.12.2024266,3269,09264,75269,04
26.12.2024266,4270,14265,5269,38
27.12.2024267,6268,36263,27266,24
30.12.2024263,57264,52259,33262
31.12.2024262,24263,34256,19258,03