Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Workday, Inc. logosu
WDAY
Workday, Inc.
23:00:01
116.93 $
0.0000 (%0.00)
Önceki Kapanış: 121.83
Düşük₺116.56
Yüksek₺121.795
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WDAY: Workday, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 183,0519
KAPANIŞ 182,8017

En Düşük

DÜŞÜK 128,72

En Yüksek

YÜKSEK 272,495
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022271,96272,495261,07263,72
04.01.2022263,72263,95245,02253,06
05.01.2022250,47257,38246,01248,26
06.01.2022246,45256,5245,19250,63
07.01.2022250,31256,49246,03250,24
10.01.2022245,27252,38241,72252,31
11.01.2022250,1256,55248,37255,72
12.01.2022256,98261,89255,88257,96
13.01.2022258,44260,6248,87249,41
14.01.2022249,83255,07248,1254,31
18.01.2022246,71252,69243,95245,86
19.01.2022246,78255,17246,1249,46
20.01.2022255,42260,46251,25251,77
21.01.2022251,06253,14244,39245,69
24.01.2022240,86248,03233,31247,63
25.01.2022241,55248235,12236,11
26.01.2022240,535241,39223,615225,04
27.01.2022229,53235,5225,73226,18
28.01.2022226,55238,74223,52238,18
31.01.2022239,45253,32238,35253,01
01.02.2022256,96257246,95252,74
02.02.2022252,75252,89239,95242,85
03.02.2022237,64239,32231,39233,02
04.02.2022234,22240,23231,88236,79
07.02.2022237,5242,82235,66236,45
08.02.2022234,51239,695232,01238,51
09.02.2022243,73246,34240,99243,45
10.02.2022237,04243,66236,1239,64
11.02.2022240,64243,87231,86232,77
14.02.2022232,44236,195230,35232,98
15.02.2022237,69238,62231,35235,46
16.02.2022232,18235226228,31
17.02.2022226,63226,94216,54216,71
18.02.2022215,7839218,34212,23214,47
22.02.2022214,38225,69213218,09
23.02.2022219,18222,08212,69213,01
24.02.2022206,56223,095205,9222,36
25.02.2022220,24225,375219,08225,23
28.02.2022225,54231,73223,66229,05
01.03.2022245,98249,88237,72240,33
02.03.2022239,24249,91235,6248,39
03.03.2022250250241,77245,37
04.03.2022245,74248,5237,64240,21
07.03.2022240,84242,05223,155224,41
08.03.2022220,75226,56215,76219,9
09.03.2022224,77235,43223,83233,53
10.03.2022228,29232,06226,62228,45
11.03.2022231,38232,29224,69224,91
14.03.2022224,5229,22218,9220,91
15.03.2022222,12222,85217,15221,42
16.03.2022223,75228,26219,34227,47
17.03.2022227,03237,65226,03235,3
18.03.2022234,39245,15232,555243,6
21.03.2022241,43244,73239,9242,84
22.03.2022242,62248,27241244,15
23.03.2022241,85242,44236,205236,78
24.03.2022238,26241,73233241,23
25.03.2022243,57244234,8238,09
28.03.2022237,37246,175237,37244,23
29.03.2022247,95248,92245,06246,26
30.03.2022245246,4240,24241,56
31.03.2022242,86242,86238,4239,46
01.04.2022237,345242,17235,45237,93
04.04.2022238,24245,83237,4801243
05.04.2022243,59244,2237,5239,72
06.04.2022234,06234,58228,6230,14
07.04.2022228,96235,16228,96233,25
08.04.2022232,76233,2228,24228,77
11.04.2022225,02229,19223,41227,21
12.04.2022231,2233,84225,45225,97
13.04.2022225,81230,94225,35228,66
14.04.2022229229,26224,01224,67
18.04.2022220,99222214,57219,5
19.04.2022219,33225,6216,56224,62
20.04.2022226,74226,74219,58220,14
21.04.2022220,86224,21210,39212,45
22.04.2022212,44214,38205,5519206,13
25.04.2022204,43210204,28209,13
26.04.2022207,76208,2200,67201,9
27.04.2022202,34209,455202,34206,72
28.04.2022210,185217,45209,32215,46
29.04.2022213,283217,3205,94206,7
02.05.2022205,78209,37203,14208,41
03.05.2022207,73209,06200,08201,3
04.05.2022201,95208,82193,59207,76
05.05.2022204,74205,38193,155195,82
06.05.2022193,42195,3185,56189,46
09.05.2022185,16185,24175,07176,21
10.05.2022181,8185,52176,18183,67
11.05.2022179,62186,81172,45173,14
12.05.2022171,71178,26168,9171,92
13.05.2022175,34184,07174,95182,29
16.05.2022179,44182,62174,64176,06
17.05.2022173,58176,68169173,34
18.05.2022170,99172,28161,62162,95
19.05.2022163,46167,44161,83164,52
20.05.2022168,6170,4161,04165,99
23.05.2022167167,17162,7165,79
24.05.2022162,98164,09157,49158,77
25.05.2022159,49165,95158,03164,51
26.05.2022164,53169,96160,68168,15
27.05.2022156,37159,96149,055158,79
31.05.2022158,35158,69153,5156,3
01.06.2022158,01162,27155156,56
02.06.2022155,7169,9155,37169,44
03.06.2022166,55168,22162162,13
06.06.2022165,66165,82158,81158,86
07.06.2022156,36160,99156,36159,25
08.06.2022159,25161,27158,57160,04
09.06.2022158,58159,505153,8153,83
10.06.2022151,09152146,55149,28
13.06.2022145,15146,92140,84142,23
14.06.2022144,18146,015138,73139,38
15.06.2022142,81145,415139,69142,81
16.06.2022139,1140,75136,27136,86
17.06.2022136,91141,95136,74139,38
21.06.2022141,83143,69138,44138,6
22.06.2022136,55139,53135,05136,59
23.06.2022137,84142,61134,53142,19
24.06.2022145,13152,12144,51152,05
27.06.2022152,29153,08147,51148,05
28.06.2022148,44149,93143,96144,25
29.06.2022144,52148,045143,0487146,31
30.06.2022143,32143,955138,05139,58
01.07.2022140,307143,28137,5142,35
05.07.2022138,54146,52138,54146,37
06.07.2022147,57147,57143,61145,94
07.07.2022145,7148,525145,55147,6
08.07.2022145,04148,23144,14148,01
11.07.2022146,48147,28144,01145,54
12.07.2022144,595147,48137,45137,78
13.07.2022134,275140,4789134,1140,05
14.07.2022139,81140,675137,38137,92
15.07.2022138,95140,74136140,71
18.07.2022142,74143,39138,61138,74
19.07.2022141,42143,03138,47141,84
20.07.2022143,18147,67142147,3
21.07.2022146,75149,83145,43149,78
22.07.2022149,95152,33145,93148
25.07.2022148,33148,33144,55145,44
26.07.2022145,26145,26140,425140,91
27.07.2022144,92150,46143,12150,1
28.07.2022149153,5147,47152,81
29.07.2022153,5155,85150,44155,1
01.08.2022152,97156,19151,7155,58
02.08.2022153,44157,61153,38155,06
03.08.2022157,42160,58156,05160,36
04.08.2022158,96162,6158,12162,54
05.08.2022158,69163,26158161,71
08.08.2022161,63169,22161,35166,8
09.08.2022164,88166,56163,28166,43
10.08.2022171,68173,05169,74171,33
11.08.2022172,3172,72165,1302166,08
12.08.2022169,27176,38168,69176,23
15.08.2022175,48179,83175,2179,55
16.08.2022176,7178,78175,89177,79
17.08.2022175176,92173,795175,89
18.08.2022175,02176172,13173,13
19.08.2022169,61170,01166,03168,18
22.08.2022165,94165,94160,09160,85
23.08.2022161161,42156,79157,66
24.08.2022158,36161,77157,37160,38
25.08.2022156,72162,58154,11162,36
26.08.2022176178,56165,52166,46
29.08.2022164,14169,14160,76160,89
30.08.2022162,94165,27160,03164,27
31.08.2022166,71167,92162,9164,56
01.09.2022162,42163,06157,5161,09
02.09.2022163,1164,24157,43158,54
06.09.2022158,12160,06155,82159,9
07.09.2022159,85166,17159,4901165,77
08.09.2022165,06169,45164,13167,58
09.09.2022168,52171,29168169,96
12.09.2022170,98172,98169,19169,75
13.09.2022162,13164,09159,83160,11
14.09.2022161,69163,67159,095160,13
15.09.2022158,57160,78154,14154,33
16.09.2022151,39156,49149,39152,29
19.09.2022151,6155,03150,8811155
20.09.2022152,72154,64151,58152,65
21.09.2022153,41157,82150,92150,98
22.09.2022150,12152,21148,85150,49
23.09.2022149,5151,38146,79151,24
26.09.2022151,2153,83146,92146,97
27.09.2022149,54150,83146,54149,18
28.09.2022149,76157,67149,34156,85
29.09.2022155,36156,51152,13156,26
30.09.2022156,31158,41152,08152,22
03.10.2022152,68155,71151,31154,25
04.10.2022157,31160,25157,31159
05.10.2022156,51160,52155,48159,45
06.10.2022159,31162,44158,03159,5
07.10.2022155,79157,185151,71152,88
10.10.2022153,53153,53146,625147,83
11.10.2022147147,7141,55142,7
12.10.2022142,35144,2139,96143,93
13.10.2022138,3143,565135,63142,71
14.10.2022145,22147,24139,39139,59
17.10.2022143,2149,57142,67148,94
18.10.2022152,81156,62151,06152,61
19.10.2022150,795151,42145,5146,5
20.10.2022145,37149,43144,24145,42
21.10.2022144,725149,73142,63149,48
24.10.2022149,42149,48143,51147,95
25.10.2022150,16157,08149,68156,18
26.10.2022152,06158,02151,85154,73
27.10.2022158,37162,77154,91155,24
28.10.2022154,12157,98152,53157,65
31.10.2022157,75158,65155,43155,82
01.11.2022158,48158,945151,52151,6
02.11.2022152,29152,29143,41143,51
03.11.2022141,19144,28139,89140,22
04.11.2022140,71141,27128,72132,63
07.11.2022135,42137,63130,35136,52
08.11.2022136,82142,7134,72140,18
09.11.2022140,06140,06134,14134,95
10.11.2022145155,43144,82153,13
11.11.2022153,12159,29150,86156,95
14.11.2022155,77155,94151,94153,38
15.11.2022159,41162,505158,36160,74
16.11.2022159,45159,825153,24155,39
17.11.2022150,48151,57147,69148,81
18.11.2022152,19152,48145,3146,74
21.11.2022142145,64141,72143,2
22.11.2022143,53146,41141,22146,29
23.11.2022143,9151,85143,7149,34
25.11.2022147,84149,74147,4148,98
28.11.2022148,44150,59144,62145,25
29.11.2022145,25145,82142,13143,3
30.11.2022157,89167,93155,5167,9
01.12.2022165,61170,93165,0001169,48
02.12.2022166,03171,275164,41170,99
05.12.2022169,99170,52163,245164,61
06.12.2022165,32165,32159,9161,36
07.12.2022162,09165,28161,635164,72
08.12.2022165,61170,77163,71169,33
09.12.2022169,2172,94167,78169,6
12.12.2022170,26173,325169,53172,73
13.12.2022182,8184,5175,39177,33
14.12.2022176,53182,11176,34179,29
15.12.2022175,76178,19174,15175,42
16.12.2022174,47176,25172,94175,22
19.12.2022174,19175,4168,6170,04
20.12.2022169,03173,02168,15172,09
21.12.2022169,86172,42168,125170,08
22.12.2022167,99168,53161,83165,61
23.12.2022164,56165,45162,29164,64
27.12.2022163,65164,515160,6163,4
28.12.2022163,34165162,55162,99
29.12.2022163,98168,77163,26167,79
30.12.2022164,28167,4164,27167,33