Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Numeraire Tether logosu
NMRUSDT
Numeraire Tether
—
8.74 $
+0.160000 (%+1.86)
Düşük₺8.41
Yüksek₺8.87
AL8.74
SAT8.75

Piyasa Verileri

Spot Piyasa
A:8.74
S:8.75
Dolaşımdaki Arz
7.491.318
Piyasa Değeri
$92,83 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NMRUSDT: Numeraire Tether Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,0345
KAPANIŞ 30,8343

En Düşük

DÜŞÜK 21,299

En Yüksek

YÜKSEK 67,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.08.202050,4250,4237,7742,079
20.08.202042,28153,8839,54246,93
21.08.202046,95252,141,35241,896
22.08.202042,1815141,07247,978
23.08.202048,04848,05742,82843,591
24.08.202043,28346,99942,81544,729
25.08.202044,72845,15940,142,231
26.08.202041,87844,30738,62243,708
27.08.202043,70967,538,69452,437
28.08.202052,49764,85054,69
29.08.202054,6955,95851,00652,45
30.08.202052,4553,547,94751,355
31.08.202051,32959,5949,83455,249
01.09.202055,4255,5750,2550,891
02.09.202051,19752,85345,8248,998
03.09.202049,02149,06237,7740,711
04.09.202040,49248,86236,36842,745
05.09.202042,6844,58835,93637,638
06.09.202037,63840,53538,255
07.09.202038,2554034,14737,396
08.09.202037,39537,48833,89435,657
09.09.202035,6537,69834,18835,962
10.09.202035,9614035,936,474
11.09.202036,53236,89834,8636,283
12.09.202036,23539,6736,14537,762
13.09.202037,76238,43835,00135,547
14.09.202035,57337,24434,98235,259
15.09.202035,27136,81833,85534,98
16.09.202034,82235,72632,16332,216
17.09.202032,18737,52831,86532,061
18.09.202032,06132,328,81429,381
19.09.202029,39329,65328,73329,223
20.09.202029,2164028,89633,266
21.09.202033,26534,13629,7131,196
22.09.202031,14733,129,93630,7
23.09.202030,7013228,8129,101
24.09.202028,9783328,94931,688
25.09.202031,60131,98930,14131,128
26.09.202031,13432,38430,83231,479
27.09.202031,40632,53130,71831,675
28.09.202031,7432,02230,92531,346
29.09.202031,28731,69830,10130,736
30.09.202030,64631,27530,43530,824
01.10.202030,75931,50629,5430,648
02.10.202030,52530,94528,09228,616
03.10.202028,54329,0628,36628,534
04.10.202028,48128,99827,90828,953
05.10.202029,01529,40828,27828,795
06.10.202028,86929,01526,97327,065
07.10.202027,04327,74326,85327,359
08.10.202027,41327,8226,83727,33
09.10.202027,3329,32127,3128,858
10.10.202028,94629,68128,58728,839
11.10.202028,89929,67328,23728,752
12.10.202028,89335,9928,77931,204
13.10.202031,19532,530,72331,65
14.10.202031,6531,71629,41329,806
15.10.202029,82830,29529,07629,356
16.10.202029,3730,20327,8428,311
17.10.202028,14728,63627,76628,636
18.10.202028,59829,15828,38229,128
19.10.202029,13729,95428,529,069
20.10.202029,0929,78326,41926,419
21.10.202026,46627,89425,99926,551
22.10.202026,59327,4122626,771
23.10.202026,727,1462626,346
24.10.202026,38827,06926,12226,461
25.10.202026,48927,01425,85525,97
26.10.202025,95727,14625,57926,004
27.10.202026,04926,05125,01725,189
28.10.202025,16725,6524,73824,996
29.10.202024,95425,88823,88123,976
30.10.202024,14625,08123,87424,229
31.10.202024,21424,90922,98923,233
01.11.202023,24925,11922,78823,239
02.11.202023,32425,1222,73522,94
03.11.202022,9428,47822,80225,968
04.11.202025,96826,00122,84424,312
05.11.202024,30325,75823,10623,469
06.11.202023,42624,86622,53724,095
07.11.202024,11324,622,0522,816
08.11.202022,68323,87922,60523,312
09.11.202023,2124,74422,2123,619
10.11.202023,6224,54123,13424,536
11.11.202024,53726,53123,924,634
12.11.202024,63424,63423,37323,688
13.11.202023,66824,99523,524,77
14.11.202024,76824,94523,7524,199
15.11.202024,18325,423,24424,052
16.11.202024,01824,94423,60824,158
17.11.202024,07925,56924,01724,356
18.11.202024,35324,81422,8823,789
19.11.202023,7924,39623,32323,531
20.11.202023,55224,123,26323,988
21.11.202023,99845,46523,66827,185
22.11.202027,17841,54725,88532,473
23.11.202032,46139,3231,59934,139
24.11.202034,00934,65732,10132,773
25.11.202032,88632,90928,50229,627
26.11.202029,41430,92325,98928,003
27.11.202028,08428,1725,94527,163
28.11.202027,22141,34627,22138,3
29.11.202038,2714032,95935,447
30.11.202035,58836,66133,0533,535
01.12.202033,52634,68231,08431,254
02.12.202031,29632,70230,91631,67
03.12.202031,6733,4931,1431,38
04.12.202031,37531,89729,32829,964
05.12.202029,9935,527,7831,35
06.12.202031,26134,24330,58231,181
07.12.202031,11831,99830,21130,394
08.12.202030,37931,69727,88128,409
09.12.202028,43929,49427,02828,548
10.12.202028,54828,54826,48426,813
11.12.202026,91730,04925,19726,309
12.12.202026,34527,99926,05326,505
13.12.202026,45233,99826,36929,179
14.12.202029,1930,23427,31928,619
15.12.202028,64528,852727,159
16.12.202027,08827,79526,28427,167
17.12.202027,12628,28126,527,283
18.12.202027,28328,526,33227,115
19.12.202027,05231,02426,56129,225
20.12.202029,22529,22625,97527,019
21.12.202026,95227,79925,525,509
22.12.202025,50926,524,97825,257
23.12.202025,24726,422,10922,123
24.12.202022,10924,8821,29923,902
25.12.202023,8624,80923,06424,067
26.12.202024,06725,3452223,582
27.12.202023,5424,3622,10523,578
28.12.202023,48525,60923,324,031
29.12.202023,94824,36222,723,514
30.12.202023,52523,60522,94123,056
31.12.202023,00223,51522,02122,394