Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Numeraire Tether logosu
NMRUSDT
Numeraire Tether
—
8.78 $
+0.230000 (%+2.69)
Düşük₺8.41
Yüksek₺8.87
AL8.77
SAT8.79

Piyasa Verileri

Spot Piyasa
A:8.77
S:8.79
Dolaşımdaki Arz
7.491.318
Piyasa Değeri
$93,04 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NMRUSDT: Numeraire Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7522
KAPANIŞ 10,7373

En Düşük

DÜŞÜK 4,32

En Yüksek

YÜKSEK 24,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,0518,2114,7716,48
02.01.202516,4616,7415,1316,37
03.01.202516,3817,0416,1317,04
04.01.202517,0417,2316,6616,97
05.01.202516,9917,2816,5817,16
06.01.202517,1617,8116,8317,16
07.01.202517,1617,2715,1415,14
08.01.202515,1615,3614,1614,9
09.01.202514,8715,5214,414,74
10.01.202514,7715,2214,4114,99
11.01.20251515,1714,7314,93
12.01.202514,9715,1214,5814,78
13.01.202514,7415,1312,8713,64
14.01.202513,6414,2213,3613,67
15.01.202513,6714,5513,0114,55
16.01.202514,5415,1613,7914,43
17.01.202514,4315,3514,3615,27
18.01.202515,2815,413,7614,23
19.01.202514,1914,6412,5112,74
20.01.202512,7213,7512,0912,67
21.01.202512,6813,512,1713,17
22.01.202513,1613,4712,9813,06
23.01.202513,0613,2912,5813,01
24.01.202513,0313,4312,612,78
25.01.202512,813,1412,6113
26.01.202513,0113,3712,6412,66
27.01.202512,6512,7311,5312,54
28.01.202512,5512,7211,6811,8
29.01.202511,7912,5611,7112,12
30.01.202512,1212,9111,9912,68
31.01.202512,6813,3812,5713
01.02.202513,0113,2612,1412,22
02.02.202512,212,839,9410,51
03.02.202510,511,567,811,34
04.02.202511,3411,379,8910,56
05.02.202510,5611,0710,0310,24
06.02.202510,2410,559,549,66
07.02.20259,6610,69,6410,19
08.02.202510,1910,79,6310,4
09.02.202510,410,8910,1210,71
10.02.202510,711,0410,1211,01
11.02.202511,0112,2410,9911,25
12.02.202511,2611,7510,6911,58
13.02.202511,5911,6210,9211,38
14.02.202511,3911,7411,2811,56
15.02.202511,5511,6111,0911,21
16.02.202511,2111,8911,0911,63
17.02.202511,6312,3211,3911,51
18.02.202511,5111,610,5410,78
19.02.202510,7911,4810,7811,12
20.02.202511,1111,7711,0611,45
21.02.202511,451211,0611,2
22.02.202511,211,4810,9711,13
23.02.202511,1212,1811,0212,17
24.02.202512,1812,519,9510,22
25.02.202510,2210,759,910,64
26.02.202510,6410,99,5710,12
27.02.202510,1310,59,9910,29
28.02.202510,2910,49,4510,25
01.03.202510,2410,349,8510,11
02.03.202510,1111,179,7911,02
03.03.202511,0511,058,418,75
04.03.20258,749,288,168,99
05.03.20258,999,58,859,12
06.03.20259,139,468,919,08
07.03.20259,099,428,669,08
08.03.20259,099,098,798,9
09.03.20258,898,927,898,03
10.03.20258,038,567,547,71
11.03.20257,728,267,198,09
12.03.20258,18,487,828,31
13.03.20258,318,447,998,29
14.03.20258,38,938,278,7
15.03.20258,78,928,548,85
16.03.20258,858,858,318,39
17.03.20258,3913,38,3910,9
18.03.202510,911,219,9110,22
19.03.202510,2210,379,759,97
20.03.20259,9810,219,6110,13
21.03.202510,1210,329,339,38
22.03.20259,389,739,179,21
23.03.20259,229,399,019,16
24.03.20259,159,359,019,28
25.03.20259,259,39,069,19
26.03.20259,29,328,758,91
27.03.20258,929,128,768,95
28.03.20258,959,018,428,5
29.03.20258,518,698,158,23
30.03.20258,258,498,158,25
31.03.20258,278,377,958,06
01.04.20258,058,457,988,09
02.04.20258,098,117,37,39
03.04.20257,397,697,217,33
04.04.20257,337,517,067,29
05.04.20257,297,387,117,22
06.04.20257,27,236,266,42
07.04.20256,426,795,866,62
08.04.20256,626,836,266,3
09.04.20256,37,186,067,07
10.04.20257,077,086,686,92
11.04.20256,927,266,97,12
12.04.20257,117,467,077,38
13.04.20257,387,4377,09
14.04.20257,087,326,967,06
15.04.20257,077,126,836,86
16.04.20256,877,056,456,59
17.04.20256,597,156,566,98
18.04.202577,166,917,09
19.04.20257,097,447,037,4
20.04.20257,47,937,367,58
21.04.20257,577,827,567,63
22.04.20257,638,037,477,89
23.04.20257,898,87,838,53
24.04.20258,5210,038,499,62
25.04.20259,619,669,149,25
26.04.20259,2610,149,179,67
27.04.20259,689,899,019,08
28.04.20259,19,458,929,34
29.04.20259,349,488,969,06
30.04.20259,079,49,029,17
01.05.20259,199,429,079,19
02.05.20259,29,298,939,17
03.05.20259,199,248,538,66
04.05.20258,658,738,48,52
05.05.20258,528,658,228,57
06.05.20258,578,78,048,36
07.05.20258,348,448,178,32
08.05.20258,329,358,289,33
09.05.20259,349,969,39,7
10.05.20259,6910,079,5810,04
11.05.202510,0310,119,39,41
12.05.20259,429,969,139,69
13.05.20259,710,049,19,97
14.05.20259,9710,129,539,59
15.05.20259,589,728,959,2
16.05.20259,199,359,029,14
17.05.20259,139,598,798,98
18.05.202599,48,749,35
19.05.20259,379,418,649,08
20.05.20259,099,278,799,06
21.05.20259,049,518,889,18
22.05.20259,1810,119,149,78
23.05.20259,7810,338,758,76
24.05.20258,7498,568,6
25.05.20258,68,888,358,79
26.05.20258,798,938,498,66
27.05.20258,668,958,388,77
28.05.20258,778,898,468,71
29.05.20258,78,828,388,41
30.05.20258,4212,237,989,38
31.05.20259,399,458,078,29
01.06.20258,298,627,928,56
02.06.20258,558,738,068,45
03.06.20258,458,668,218,25
04.06.20258,259,188,088,97
05.06.20258,989,087,667,71
06.06.20257,728,147,717,92
07.06.20257,928,087,868,05
08.06.20258,058,297,928
09.06.202588,537,938,49
10.06.20258,528,848,398,66
11.06.20258,668,668,238,33
12.06.20258,338,337,747,81
13.06.20257,87,87,257,67
14.06.20257,677,757,467,61
15.06.20257,617,737,477,66
16.06.20257,667,977,587,67
17.06.20257,677,817,427,51
18.06.20257,517,67,187,46
19.06.20257,477,557,357,52
20.06.20257,527,837,287,35
21.06.20257,347,466,716,87
22.06.20256,877,026,426,73
23.06.20256,717,266,627,25
24.06.20257,247,47,217,37
25.06.20257,367,417,17,15
26.06.20257,147,387,047,09
27.06.20257,087,337,017,12
28.06.20257,137,287,077,25
29.06.20257,257,487,137,44
30.06.20257,438,187,187,73
01.07.20257,7487,177,2
02.07.20257,27,827,17,6
03.07.20257,67,657,387,6
04.07.20257,67,636,787,15
05.07.20257,157,337,077,26
06.07.20257,277,567,137,41
07.07.20257,427,757,277,33
08.07.20257,337,377,187,31
09.07.20257,327,67,27,55
10.07.20257,557,977,477,94
11.07.20257,938,287,767,93
12.07.20257,938,347,677,89
13.07.20257,898,617,848,11
14.07.20258,128,437,898,06
15.07.20258,058,237,728,23
16.07.20258,238,548,128,36
17.07.20258,378,878,148,52
18.07.20258,539,058,438,72
19.07.20258,739,18,488,96
20.07.20258,959,48,789,13
21.07.20259,129,438,939,25
22.07.20259,259,318,839,29
23.07.20259,289,358,438,71
24.07.20258,718,898,148,57
25.07.20258,578,938,398,92
26.07.20258,929,048,868,89
27.07.20258,99,218,99,14
28.07.20259,149,548,858,93
29.07.20258,949,288,678,88
30.07.20258,878,958,338,88
31.07.20258,889,168,578,62
01.08.20258,618,6488,21
02.08.20258,218,367,717,87
03.08.20257,878,137,778,08
04.08.20258,088,498,088,46
05.08.20258,478,77,988,16
06.08.20258,148,337,928,29
07.08.20258,298,878,198,86
08.08.20258,878,968,678,92
09.08.20258,929,248,929,06
10.08.20259,079,268,839,02
11.08.20259,029,768,458,53
12.08.20258,529,228,49,13
13.08.20259,139,489,19,43
14.08.20259,459,588,188,38
15.08.20258,388,618,128,36
16.08.20258,3498,338,89
17.08.20258,8910,638,859,03
18.08.20259,029,068,468,49
19.08.20258,498,657,998,01
20.08.202588,437,998,36
21.08.20258,378,588,41
22.08.20258,4198,198,97
23.08.20258,989,038,78,85
24.08.20258,868,978,538,64
25.08.20258,648,777,878
26.08.20257,9516,657,8916,13
27.08.202516,1424,6513,8821,29
28.08.202521,323,0317,2817,88
29.08.202517,8819,9915,5516,25
30.08.202516,2416,7815,3915,51
31.08.202515,5116,5214,3714,81
01.09.202514,814,8113,3213,59
02.09.202513,614,1313,1413,55
03.09.202513,5413,8913,0213,52
04.09.202513,5314,1212,4913,1
05.09.202513,113,8312,8312,84
06.09.202512,8421,8512,8217,66
07.09.202517,6622,4617,4420,5
08.09.202520,4920,4917,0717,1
09.09.202517,117,3816,1916,24
10.09.202516,241715,6515,8
11.09.202515,792215,718,33
12.09.202518,3319,8117,6217,71
13.09.202517,719,2517,5718,03
14.09.202518,0318,9217,1317,33
15.09.202517,3418,6816,6817,73
16.09.202517,721817,0317,23
17.09.202517,2317,8216,8417,45
18.09.202517,4419,0817,1817,86
19.09.202517,8718,4917,0617,22
20.09.202517,2217,517,0117,14
21.09.202517,1317,3316,3816,6
22.09.202516,6116,731414,63
23.09.202514,6419,214,2316,73
24.09.202516,7317,1515,7516,14
25.09.202516,1416,4714,815
26.09.202515,0117,6614,9917,4
27.09.202517,3717,3915,8916,09
28.09.202516,0917,1215,7416,55
29.09.202516,5617,5816,1316,77
30.09.202516,7716,9315,7216,27
01.10.202516,317,3816,0416,87
02.10.202516,8717,5516,6617,05
03.10.202517,0517,916,4717,17
04.10.202517,1517,1616,1516,71
05.10.202516,7117,0816,2616,32
06.10.202516,3217,0916,2316,46
07.10.202516,4416,6615,5615,8
08.10.202515,7816,5815,5716,25
09.10.202516,2716,315,4615,87
10.10.202515,8616,254,3211,44
11.10.202511,4113,3710,9812,49
12.10.202512,4513,9511,9413,61
13.10.202513,614,113,2113,95
14.10.202513,9613,9712,3613,3
15.10.202513,3116,1513,213,61
16.10.202513,5915,1213,0613,16
17.10.202513,1813,4112,4312,94
18.10.202512,9513,6912,9213,26
19.10.202513,2713,5312,9313,38
20.10.202513,413,7813,1113,31
21.10.202513,2913,6112,712,87
22.10.202512,8713,0111,9512,4
23.10.202512,3913,1412,3812,7
24.10.202512,7213,0612,5812,85
25.10.202512,8613,0312,6312,78
26.10.202512,7813,4912,6513,33
27.10.202513,3413,712,7512,87
28.10.202512,851312,1212,28
29.10.202512,2712,5111,912,21
30.10.202512,212,4211,1211,55
31.10.202511,5311,9811,5111,84
01.11.202511,8412,9411,812,29
02.11.202512,2814,6812,113,45
03.11.202513,4713,611,7212,11
04.11.202512,1212,9310,6111,28
05.11.202511,2711,7710,7411,44
06.11.202511,4311,4610,5910,96
07.11.202510,971210,5511,84
08.11.202511,8412,0310,9611,07
09.11.202511,0411,5310,7111,24
10.11.202511,2311,4411,0311,34
11.11.202511,3511,5210,6910,7
12.11.202510,711,5410,6310,82
13.11.202510,82119,9110,58
14.11.202510,611,351010,22
15.11.202510,2110,6710,1910,39
16.11.202510,4110,59,8510,19
17.11.202510,1912,4110,0810,32
18.11.202510,3110,5710,0310,23
19.11.202510,2310,359,7310,24
20.11.202510,2315,2610,2113,23
21.11.202513,2215,110,7811,04
22.11.202511,0311,8210,411,11
23.11.202511,112,2410,8411,22
24.11.202511,2111,510,7411,32
25.11.202511,312,0611,1711,61
26.11.202511,5912,0311,3811,57
27.11.202511,5711,9611,2711,48
28.11.202511,4812,1711,2711,4
29.11.202511,411,9611,1211,19
30.11.202511,1911,641111,09
01.12.202511,0811,1110,1510,44
02.12.202510,4311,0510,3610,9
03.12.202510,9111,6510,8611,25
04.12.202511,2611,5910,911,28
05.12.202511,2712,510,6910,81
06.12.202510,811,1210,6710,89
07.12.202510,8912,0510,711,02
08.12.202511,0211,3710,9711,19
09.12.202511,1913,2310,711,43
10.12.202511,4311,6911,1611,18
11.12.202511,1811,210,8711,07
12.12.202511,0712,1210,9811,15
13.12.202511,1411,2511,0311,24
14.12.202511,2511,3410,7410,84
15.12.202510,8511,0110,1810,41
16.12.202510,4110,4810,1610,33
17.12.202510,3410,389,69,71
18.12.20259,719,758,868,97
19.12.20258,989,548,679,3
20.12.20259,299,319,099,26
21.12.20259,279,38,969,26
22.12.20259,269,459,149,36
23.12.20259,379,459,019,24
24.12.20259,269,278,899,19
25.12.20259,199,479,19,11
26.12.20259,119,389,029,25
27.12.20259,269,539,259,52
28.12.20259,529,99,399,57
29.12.20259,579,729,39,45
30.12.20259,459,549,269,47
31.12.20259,489,659,29,59