Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Numeraire Tether logosu
NMRUSDT
Numeraire Tether
—
8.76 $
+0.210000 (%+2.46)
Düşük₺8.41
Yüksek₺8.87
AL8.76
SAT8.77

Piyasa Verileri

Spot Piyasa
A:8.76
S:8.77
Dolaşımdaki Arz
7.491.318
Piyasa Değeri
$92,84 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NMRUSDT: Numeraire Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,211
KAPANIŞ 19,1615

En Düşük

DÜŞÜK 7,19

En Yüksek

YÜKSEK 41,21
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202231,4832,8831,4332,38
02.01.202232,5132,8931,532,2
03.01.202232,1532,7931,5531,66
04.01.202231,7232,3731,2431,33
05.01.202231,3332,262929,77
06.01.202229,8230,128,8129,35
07.01.202229,2829,4827,8527,9
08.01.202228,0128,4226,9927,98
09.01.202227,9428,9327,3728,07
10.01.202228,0728,4426,5627,36
11.01.202227,2728,9626,9728,41
12.01.202228,429,328,0728,89
13.01.202228,8428,9827,7227,78
14.01.202227,7228,5627,4228,38
15.01.202228,4628,9928,1728,78
16.01.202228,7228,7328,2428,39
17.01.202228,4828,5627,4427,85
18.01.202227,9928,0327,1127,28
19.01.202227,2627,5526,4826,76
20.01.202226,7627,4825,3625,42
21.01.202225,3225,7923,223,33
22.01.202223,2823,4120,421,52
23.01.202221,5424,9721,522,29
24.01.202222,2922,8319,0120,83
25.01.202220,8322,6920,220,44
26.01.202220,4621,9920,1720,34
27.01.202220,3934,319,5326,75
28.01.202226,7334,112627,63
29.01.202227,6429,7226,226,28
30.01.202226,2427,8525,5825,68
31.01.202225,6826,0324,6425,17
01.02.202225,1626,5124,8725,43
02.02.202225,4726,123,1723,58
03.02.202223,5123,6222,5823,48
04.02.202223,4135,4823,0329,38
05.02.202229,4333,0427,8628,32
06.02.202228,3330,6827,2127,84
07.02.202227,8428,7927,1128,04
08.02.202227,9928,6926,427,08
09.02.202227,0432,526,4528,43
10.02.202228,3530,7226,9228,01
11.02.202227,9930,9727,0228,12
12.02.202228,0934,2727,8730,19
13.02.202230,2131,2828,128,1
14.02.202228,129,6327,3928,52
15.02.202228,4929,4828,2929,13
16.02.202229,1429,1827,3628,36
17.02.202228,2928,626,326,53
18.02.202226,553226,329,05
19.02.202229,0936,2528,830,95
20.02.202230,9532,8927,727,94
21.02.202227,9429,0926,326,47
22.02.202226,431,9825,830,2
23.02.202230,1830,7228,128,56
24.02.202228,5131,982730,75
25.02.202230,7330,8429,5330,17
26.02.202230,2831,923030,17
27.02.202230,1730,5728,7629,14
28.02.202229,1430,9928,8730,88
01.03.202230,931,1430,2330,8
02.03.202230,831,6929,530,37
03.03.202230,3231,2829,5830,03
04.03.202230,0330,1328,6128,71
05.03.202228,7130,3828,3329,79
06.03.202229,8329,8528,6328,82
07.03.202228,8228,9927,7128,18
08.03.202228,1329,1327,8628,16
09.03.202228,1129,4627,8228,86
10.03.202228,8629,1127,6928,02
11.03.202228,0228,5227,527,89
12.03.202227,8728,4227,6327,64
13.03.202227,6627,8427,0727,14
14.03.202227,1427,6926,9427,39
15.03.202227,427,526,7427,16
16.03.202227,1228,2826,8828,14
17.03.202228,1728,5827,7827,9
18.03.202227,8528,2827,428,17
19.03.202228,1629,2728,0329,06
20.03.202229,0529,4928,529,13
21.03.202229,1331,4228,7729,47
22.03.202229,4530,2128,529,96
23.03.202229,9630,0229,5329,9
24.03.202229,929,9929,5129,71
25.03.202229,7332,9829,6329,92
26.03.202229,9731,1329,830,61
27.03.202230,6431,430,3231,19
28.03.202231,1931,8530,7230,81
29.03.202230,7933,9330,4432,76
30.03.202232,7432,7531,4331,79
31.03.202231,7332,4630,731,27
01.04.202231,332,3130,3931,85
02.04.202231,8432,5430,7130,78
03.04.202230,7831,6330,5231,43
04.04.202231,4432,2330,7131,38
05.04.202231,3532,2530,6731,38
06.04.202231,3831,382929,06
07.04.202229,0729,428,2229,15
08.04.202229,1129,5128,328,37
09.04.202228,3928,9428,3128,64
10.04.202228,6728,8227,727,81
11.04.202227,7727,9825,8125,91
12.04.202225,9326,7925,7226,41
13.04.202226,3927,3526,327,26
14.04.202227,1627,3626,5126,67
15.04.202226,6827,4826,526,78
16.04.202226,8227,0826,5926,84
17.04.202226,8327,1426,3726,44
18.04.202226,4126,4125,2226,29
19.04.202226,3328,3726,2326,8
20.04.202226,7727,5726,4226,51
21.04.202226,5227,9626,1126,45
22.04.202226,4526,7725,6926,03
23.04.202225,9726,0525,4825,62
24.04.202225,6126,425,0625,07
25.04.202225,083424,3527,75
26.04.202227,7628,062525,5
27.04.202225,4925,6824,9325,14
28.04.202225,1425,8724,8425,15
29.04.202225,1125,223,523,74
30.04.202223,7429,523,3823,5
01.05.202223,4823,7923,0223,71
02.05.202223,7123,8523,1823,44
03.05.202223,4423,6722,6822,85
04.05.202222,8424,1722,7424,08
05.05.202224,1124,3122,0822,4
06.05.202222,422,6520,0520,35
07.05.202220,3421,082020,23
08.05.202220,2320,3319,0119,12
09.05.202219,1219,321616
10.05.20221617,4915,4215,87
11.05.202215,8519,4913,1613,95
12.05.202213,9814,3511,211,63
13.05.202211,6213,6511,4512,74
14.05.202212,7513,2311,8112,75
15.05.202212,7413,6812,4213,68
16.05.202213,6914,3112,5613,06
17.05.202213,0613,912,9813,68
18.05.202213,6914,312,6912,77
19.05.202212,7715,1912,713,4
20.05.202213,3913,912,5512,75
21.05.202212,7713,1612,6212,89
22.05.202212,8913,6612,7213,28
23.05.202213,2813,6912,7712,85
24.05.202212,8613,0512,4412,97
25.05.202212,9713,0712,3212,53
26.05.202212,5112,711,6611,84
27.05.202211,8512,2711,4411,6
28.05.202211,612,0611,411,87
29.05.202211,8812,2711,6412,25
30.05.202212,2512,9712,1712,88
31.05.202212,8613,1412,4312,72
01.06.202212,7212,7911,411,55
02.06.202211,5512,3411,4312,02
03.06.202212,0412,311,1711,54
04.06.202211,5811,9711,2711,87
05.06.202211,8512,2211,2911,72
06.06.202211,7212,3211,7212,14
07.06.202212,1212,1711,3511,69
08.06.202211,6911,9911,4211,74
09.06.202211,7312,1311,5411,66
10.06.202211,6613,610,910,92
11.06.202210,9411,2910,1810,29
12.06.202210,2510,389,359,36
13.06.20229,369,548,018,13
14.06.20228,188,657,678,33
15.06.20228,338,67,588,5
16.06.20228,528,737,847,95
17.06.20227,958,237,847,99
18.06.20228,028,337,197,78
19.06.20227,788,217,458,09
20.06.20228,068,867,698,6
21.06.20228,598,938,38,36
22.06.20228,338,417,947,97
23.06.20227,979,557,948,91
24.06.20228,899,48,569,14
25.06.20229,149,558,969,5
26.06.20229,439,558,818,84
27.06.20228,839,388,778,87
28.06.20228,8311,798,689,33
29.06.20229,3120,598,6113,56
30.06.202213,5941,2113,0224,51
01.07.202224,5131,6519,3220,58
02.07.202220,6324,9817,9118,16
03.07.202218,0819,8216,3717,18
04.07.202217,1822,9916,8919,63
05.07.202219,6219,6417,3517,92
06.07.202217,918,5617,1217,29
07.07.202217,2917,6515,7916,63
08.07.202216,6217,3316,2816,34
09.07.202216,3318,7716,2716,67
10.07.202216,6617,1715,3115,76
11.07.202215,7518,314,7114,74
12.07.202214,7415,7714,715,23
13.07.202215,2215,7113,7114,64
14.07.202214,6415,6614,0714,6
15.07.202214,614,9914,3914,71
16.07.202214,715,2714,1114,8
17.07.202214,7914,8514,314,49
18.07.202214,5116,1414,2814,8
19.07.202214,7714,9514,3314,75
20.07.202214,7315,9914,2214,36
21.07.202214,422,3514,2519,3
22.07.202219,2821,4317,3717,48
23.07.202217,4817,6415,8416,88
24.07.202216,8617,515,8916,17
25.07.202216,1620,0715,3617,8
26.07.202217,7919,515,9216,12
27.07.202216,1217,0115,8216,88
28.07.202216,8717,516,5217,41
29.07.202217,418,6516,9817,4
30.07.202217,4117,817,117,19
31.07.202217,1929,8917,1121,04
01.08.202221,0224,118,5319,19
02.08.202219,1924,9618,6521,15
03.08.202221,1523,5620,8221,95
04.08.202221,9422,1220,1821,56
05.08.202221,5421,720,7821,3
06.08.202221,324,6421,1321,61
07.08.202221,5923,3921,5122,19
08.08.202222,1622,1621,1221,86
09.08.202221,8721,8820,2920,59
10.08.202220,5821,3919,8221,12
11.08.202221,1321,9120,6821,13
12.08.202221,1221,3420,5521,23
13.08.202221,2421,5821,0821,35
14.08.202221,3623,8620,8121,2
15.08.202221,221,4620,2820,59
16.08.202220,5720,6320,1420,35
17.08.202220,3420,3819,319,38
18.08.202219,3921,3419,3319,43
19.08.202219,4419,4517,3317,47
20.08.202217,4820,717,4818,36
21.08.202218,3719,8418,3118,99
22.08.202218,9918,9917,8218,24
23.08.202218,2318,3717,518,04
24.08.202218,031917,8218,36
25.08.202218,3518,6418,1518,42
26.08.202218,4418,917,1517,2
27.08.202217,217,9116,5917,51
28.08.202217,5217,916,6616,67
29.08.202216,6717,2216,4317,19
30.08.202217,2219,9216,8517,32
31.08.202217,317,861717,28
01.09.202217,2917,4216,6317,14
02.09.202217,1417,8216,8817,04
03.09.202217,0817,9516,9217,14
04.09.202217,1417,511717,38
05.09.202217,3918,3917,0217,32
06.09.202217,3317,7916,6616,8
07.09.202216,7918,616,4117,58
08.09.202217,6118,2517,217,45
09.09.202217,4418,617,4218,1
10.09.202218,0518,3517,6417,92
11.09.202217,9219,8517,7218,95
12.09.202218,941918,0618,2
13.09.202218,218,4616,7416,77
14.09.202216,8517,1316,7216,95
15.09.202216,9417,2416,2116,28
16.09.202216,2918,0515,7415,98
17.09.202215,9716,6615,9516,28
18.09.202216,2616,5415,2515,53
19.09.202215,515,7714,715,5
20.09.202215,5115,8215,1915,28
21.09.202215,315,614,9815,16
22.09.202215,1315,581515,32
23.09.202215,3215,7914,9715,31
24.09.202215,2615,3715,0715,1
25.09.202215,0715,3114,9915,04
26.09.202215,0716,314,7614,97
27.09.202214,9615,3314,7914,91
28.09.202214,8914,9714,314,88
29.09.202214,8915,0714,5414,94
30.09.202214,9515,114,7114,79
01.10.202214,8114,8514,5514,72
02.10.202214,7115,3814,0214,19
03.10.202214,1914,691414,6
04.10.202214,5914,8214,3914,67
05.10.202214,6620,614,5417,73
06.10.202217,7319,516,1416,42
07.10.202216,4216,7515,1815,46
08.10.202215,4515,4514,9415
09.10.2022151714,9215,13
10.10.202215,1315,614,4614,57
11.10.202214,5614,6713,9714,03
12.10.202214,0317,261415
13.10.202215,0315,0513,6714,33
14.10.202214,3415,0714,114,28
15.10.202214,2914,5114,2314,38
16.10.202214,3814,9914,314,5
17.10.202214,531614,4714,81
18.10.202214,814,8514,5614,58
19.10.202214,5915,2514,314,36
20.10.202214,3614,6414,1914,3
21.10.202214,2914,5714,0714,49
22.10.202214,5415,314,4814,84
23.10.202214,8814,914,4114,79
24.10.202214,8414,9614,5114,67
25.10.202214,6715,4314,5215,06
26.10.202215,0615,4714,9815,16
27.10.202215,1915,414,7614,85
28.10.202214,8215,2614,715,18
29.10.202215,1815,6115,0915,5
30.10.202215,4715,5614,8514,93
31.10.202214,9415,1314,6514,91
01.11.202214,8615,0114,6714,73
02.11.202214,7116,7314,3614,54
03.11.202214,5315,4314,5214,91
04.11.202214,9115,914,8715,86
05.11.202215,8616,8815,6415,75
06.11.202215,7715,7715,3515,37
07.11.202215,3615,4315,0915,33
08.11.202215,315,5912,8213,62
09.11.202213,6113,7610,3610,47
10.11.202210,4812,2110,3612,14
11.11.202212,1312,2211,2111,75
12.11.202211,7511,811,2411,42
13.11.202211,411,7511,0311,2
14.11.202211,1611,4310,6311,09
15.11.202211,0711,9711,0711,39
16.11.202211,4211,5311,0611,15
17.11.202211,1711,6410,9411,03
18.11.202211,0411,2911,0111,23
19.11.202211,2411,3511,0511,33
20.11.202211,3311,8210,8210,89
21.11.202210,8710,9310,2410,39
22.11.202210,410,7210,1310,69
23.11.202210,6911,3810,6511,21
24.11.202211,2111,310,9511
25.11.20221113,5210,911,18
26.11.202211,212,9411,1111,2
27.11.202211,1711,9511,1611,24
28.11.202211,2911,5310,8711,08
29.11.202211,0411,4210,9911,24
30.11.202211,2411,9411,2311,63
01.12.202211,6511,7211,2511,39
02.12.202211,3611,5711,1611,55
03.12.202211,5711,6711,3811,6
04.12.202211,611,7811,411,61
05.12.202211,6120,4811,6117,28
06.12.202217,2820,814,6915,04
07.12.202215,0315,613,8413,88
08.12.202213,8715,4713,6514,35
09.12.202214,3217,9513,9815,71
10.12.202215,6716,4414,0114,13
11.12.202214,1314,8413,9514,48
12.12.202214,4815,7113,5713,95
13.12.202213,9414,1713,3213,77
14.12.202213,7715,3513,7113,99
15.12.20221414,7913,3913,58
16.12.202213,5813,9811,8211,87
17.12.202211,8613,2811,8612,57
18.12.202212,5712,7512,1112,29
19.12.202212,312,4211,6411,71
20.12.202211,712,4711,6612,13
21.12.202212,1114,5711,9212,42
22.12.202212,4313,812,3912,73
23.12.202212,7313,3912,5112,76
24.12.202212,7713,312,7612,87
25.12.202212,8714,2912,5812,96
26.12.202212,9414,1312,8313,38
27.12.202213,4213,7413,1113,2
28.12.202213,213,2512,3212,4
29.12.202212,412,5612,2112,47
30.12.202212,4212,4912,0912,41
31.12.202212,3612,9312,2212,31