Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Numeraire Tether logosu
NMRUSDT
Numeraire Tether
—
8.76 $
+0.210000 (%+2.46)
Düşük₺8.41
Yüksek₺8.87
AL8.76
SAT8.77

Piyasa Verileri

Spot Piyasa
A:8.76
S:8.77
Dolaşımdaki Arz
7.491.318
Piyasa Değeri
$92,84 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NMRUSDT: Numeraire Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,3346
KAPANIŞ 21,3198

En Düşük

DÜŞÜK 9,31

En Yüksek

YÜKSEK 54,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202420,3922,718,921,89
02.01.202421,922,820,8221,17
03.01.202421,1422,0916,2519,1
04.01.202419,0921,2218,8520,97
05.01.202420,9721,619,8520,45
06.01.202420,4520,4918,9419,71
07.01.202419,6920,4417,8217,95
08.01.202417,9518,4716,3918,37
09.01.202418,3718,416,4216,98
10.01.202416,9818,416,6118,17
11.01.202418,1919,3217,8618,54
12.01.202418,5419,2217,1517,78
13.01.202417,818,1217,1617,94
14.01.202417,9718,1316,9717,02
15.01.202417,0417,7416,9817,44
16.01.202417,4718,117,2317,9
17.01.202417,9618,117,517,7
18.01.202417,717,8116,4216,7
19.01.202416,716,9615,716,83
20.01.202416,8221,916,6918,59
21.01.202418,5920,6818,1118,16
22.01.202418,1818,9216,9717,28
23.01.202417,2917,816,117,16
24.01.202417,1618,3917,1418,06
25.01.202418,062317,5519,07
26.01.202419,0720,1919,0219,63
27.01.202419,6519,6519,0719,5
28.01.202419,520,4119,0919,71
29.01.202419,7121,919,4220,76
30.01.202420,7722,220,1620,99
31.01.202421,0121,2119,9920,25
01.02.202420,2320,8519,5620,61
02.02.202420,5923,7920,5122,85
03.02.202422,8125,322,0923,67
04.02.202423,6830,8523,527,34
05.02.202427,3130,8126,6728,43
06.02.202428,4329,3424,8124,91
07.02.202424,9226,3724,1224,24
08.02.202424,2324,8823,3624,64
09.02.202424,6325,3123,6924,05
10.02.202424,0625,823,8125,13
11.02.202425,1225,1323,7424,18
12.02.202424,226,2823,8225,4
13.02.202425,4625,4723,8824,85
14.02.202424,8625,9924,5625,82
15.02.202425,8227,9725,4427,12
16.02.202427,1531,7727,0428,64
17.02.202428,6733,3327,8832,57
18.02.202432,5435,0430,733,49
19.02.202433,523732,7134,26
20.02.202434,3235,731,0134,07
21.02.202434,0535,7330,835,28
22.02.202435,3336,7433,533,64
23.02.202433,6334,231,2331,57
24.02.202431,5431,630,2131,05
25.02.202431,0534,3730,8732,31
26.02.202432,332,8330,9732,11
27.02.202432,132,1730,5231,2
28.02.202431,233,392831,52
29.02.202431,532,7930,1931
01.03.202431,0435,7830,9335,53
02.03.202435,5336,5932,9634,23
03.03.202434,235,7430,5835,27
04.03.202435,2735,5232,9734,97
05.03.202434,9737,7428,833,18
06.03.202433,1638,7231,4838,35
07.03.202438,3539,4836,7139,29
08.03.202439,3140,6637,4139,47
09.03.202439,4452,638,9552,32
10.03.202452,3254,2945,7147,64
11.03.202447,6548,4144,2644,92
12.03.202444,9745,8440,3243,23
13.03.202443,2345,3242,0242,85
14.03.202442,8643,440,2142,97
15.03.20244343,1635,639,22
16.03.202439,2839,4333,4334,27
17.03.202434,339,3332,7537,85
18.03.202437,8237,8433,5334,74
19.03.202434,7335,3430,4131,73
20.03.202431,7336,430,535,88
21.03.202435,8936,4534,4535,14
22.03.202435,1536,4232,4533,52
23.03.202433,5235,2133,2433,95
24.03.202433,9135,6633,5735,5
25.03.202435,4938,3635,0937,26
26.03.202437,2938,7236,537,86
27.03.202437,8640,8536,1837,69
28.03.202437,7538,5536,8337,69
29.03.202437,6637,8735,837,16
30.03.202437,1837,834,936,11
31.03.202436,1136,8735,836,49
01.04.202436,4736,7233,2934,35
02.04.202434,3434,4330,4131,52
03.04.202431,5334,7830,3932,77
04.04.202432,7738,3331,6734,75
05.04.202434,7635,143232,94
06.04.202432,9433,8332,7833,35
07.04.202433,3334,7933,2534,55
08.04.202434,5735,9233,4535,59
09.04.202435,5935,832,6232,97
10.04.202432,9633,1330,8433,1
11.04.202433,0933,6732,6433,11
12.04.202433,1133,8923,1526,88
13.04.202426,8627,3517,3622,53
14.04.202422,4825,1521,1624,85
15.04.202424,8425,6522,5323,35
16.04.202423,3124,4222,3324,07
17.04.202424,1124,4522,623,45
18.04.202423,452522,724,86
19.04.202424,8225,8822,525,18
20.04.202425,2228,1324,8427,74
21.04.202427,7427,9526,0326,67
22.04.202426,6727,7326,5927,44
23.04.202427,4228,2926,7527,56
24.04.202427,5529,142626,31
25.04.202426,3227,3125,3226,58
26.04.202426,5826,6825,2325,47
27.04.202425,4826,0624,3125,84
28.04.202425,8726,3724,9525,08
29.04.202425,0825,282323,85
30.04.202423,8724,1221,4922,54
01.05.202422,523,7321,1523,39
02.05.202423,3723,9622,5123,5
03.05.202423,4925,5423,425,06
04.05.202425,0525,8924,7225,1
05.05.202425,1127,2224,4726,59
06.05.202426,5829,926,5327,03
07.05.202427,0427,926,5326,54
08.05.202426,5327,2426,0426,22
09.05.202426,2227,7825,4127,16
10.05.202427,1529,0925,5325,98
11.05.202425,9726,7325,8626,07
12.05.202426,0628,7725,5227,07
13.05.202427,0928,3825,2126,22
14.05.202426,2326,4924,1824,35
15.05.202424,3627,8324,0627,68
16.05.202427,6827,9926,6326,91
17.05.202426,9127,6926,4826,96
18.05.202426,9528,2326,8527,78
19.05.202427,7828,1226,226,29
20.05.202426,2929,4725,7929,43
21.05.202429,4530,2928,6729,72
22.05.202429,730,7828,9829,54
23.05.202429,5529,8526,7528,3
24.05.202428,2828,6926,9228,09
25.05.202428,0828,7827,9928,72
26.05.202428,728,8327,9828,31
27.05.202428,293028,2729,79
28.05.202429,7729,8828,3429,52
29.05.202429,5330,1728,1928,24
30.05.202428,2329,8527,7527,84
31.05.202427,8328,4127,0927,68
01.06.202427,6827,722727,38
02.06.202427,3627,6526,5926,94
03.06.202426,8828,0326,6427,45
04.06.202427,4428,8227,1528,76
05.06.202428,7929,2428,1528,58
06.06.202428,6128,7427,6928,08
07.06.202428,0828,5823,4525,58
08.06.202425,5825,9524,124,27
09.06.202424,2525,1823,7724,85
10.06.202424,8424,9523,7723,89
11.06.202423,8924,1522,1822,94
12.06.202422,9424,6422,3523,83
13.06.202423,822422,2922,47
14.06.202422,4623,1520,9321,93
15.06.202421,9422,4221,7221,94
16.06.202421,9522,5321,522,37
17.06.202422,3722,5119,4819,68
18.06.202419,7119,7816,7817,69
19.06.202417,718,7417,4718,73
20.06.202418,7120,2518,5619,12
21.06.202419,1319,418,5218,92
22.06.202418,9319,1218,5418,61
23.06.202418,5918,9917,7717,95
24.06.202417,9418,8517,2418,67
25.06.202418,6719,2518,5918,94
26.06.202418,9319,2217,5617,63
27.06.202417,6117,9817,0917,31
28.06.202417,291816,7716,96
29.06.202416,9618,116,6616,69
30.06.202416,6717,3316,2517,24
01.07.202417,2517,5416,6216,64
02.07.202416,6317,0915,5816,3
03.07.202416,316,6215,0515,17
04.07.202415,1615,2713,5313,64
05.07.202413,6313,6511,312,6
06.07.202412,5913,912,2913,63
07.07.202413,6213,7112,6712,74
08.07.202412,7513,6512,1512,99
09.07.20241313,3412,8313,01
10.07.202413,0213,612,813,2
11.07.202413,1913,712,6212,72
12.07.202412,7113,3212,3913,08
13.07.202413,0913,6512,8813,15
14.07.202413,1513,8313,0513,64
15.07.202413,6314,813,5414,75
16.07.202414,7515,1813,7815,01
17.07.202414,9915,8114,6914,71
18.07.202414,7215,0313,8714,27
19.07.202414,2714,8713,7214,8
20.07.202414,8115,5814,5715,45
21.07.202415,4615,9814,7115,76
22.07.202415,7715,9114,6514,73
23.07.202414,7415,213,9514,13
24.07.202414,1314,4813,4213,59
25.07.202413,613,6712,6613,3
26.07.202413,2915,2413,2515,1
27.07.202415,115,3714,7214,93
28.07.202414,9315,0614,2714,44
29.07.202414,4416,6814,4214,8
30.07.202414,814,9413,7914
31.07.20241414,5113,7213,76
01.08.202413,7514,0712,3313,4
02.08.202413,4113,5712,412,67
03.08.202412,6712,7411,4711,77
04.08.202411,7812,1510,9111,24
05.08.202411,2411,69,3111,08
06.08.202411,0911,8111,0711,56
07.08.202411,5511,9711,0111,18
08.08.202411,1812,6610,9512,61
09.08.202412,6312,6311,9312,21
10.08.202412,2112,4312,0912,36
11.08.202412,3412,6311,311,42
12.08.202411,4112,2411,4112,03
13.08.202412,0312,311,6912,08
14.08.202412,0612,2811,6411,87
15.08.202411,8712,0211,1811,32
16.08.202411,3111,6511,0211,36
17.08.202411,3711,7611,1811,76
18.08.202411,7512,5111,5912,08
19.08.202412,0818,511,7815,69
20.08.202415,6717,4714,3215,11
21.08.202415,1117,9314,8717,18
22.08.202417,1818,2116,7617,7
23.08.202417,7220,5816,6318,87
24.08.202418,8619,5518,1318,52
25.08.202418,5218,5317,4217,49
26.08.202417,4917,6616,3716,47
27.08.202416,4517,2415,0815,56
28.08.202415,5516,0114,8915,32
29.08.202415,3116,314,9615,47
30.08.202415,4515,4914,7615,26
31.08.202415,2815,3714,6214,75
01.09.202414,7314,7913,4213,54
02.09.202413,5314,4913,4914,29
03.09.202414,2914,3513,4913,59
04.09.202413,614,2512,8913,77
05.09.202413,7713,9213,2413,29
06.09.202413,2913,5812,2912,69
07.09.202412,6913,2912,5612,97
08.09.202412,9713,4612,913,24
09.09.202413,2614,5713,2214,28
10.09.202414,314,714,1414,29
11.09.202414,314,3313,7514,24
12.09.202414,2415,0514,114,89
13.09.202414,915,314,6414,91
14.09.202414,8914,9214,5914,69
15.09.202414,6914,8213,5313,68
16.09.202413,6813,8113,1113,25
17.09.202413,2414,1913,1314,05
18.09.202414,0514,6513,5714,65
19.09.202414,6415,3814,4415,07
20.09.202415,0815,6514,915,12
21.09.202415,1615,4414,9715,33
22.09.202415,3215,414,6314,98
23.09.202414,9916,1214,6315,82
24.09.202415,8316,2215,4516,08
25.09.202416,0816,7515,8516,21
26.09.202416,2316,7715,716,3
27.09.202416,317,3716,0617,19
28.09.202417,218,6116,6118,18
29.09.202418,1618,3916,9117,29
30.09.202417,2917,415,5315,75
01.10.202415,7616,6113,9714,3
02.10.202414,2715,0713,5614,06
03.10.202414,0614,3213,3613,69
04.10.202413,6814,5913,5714,46
05.10.202414,514,7913,8414,26
06.10.202414,2615,2414,0714,97
07.10.202414,9715,6914,8714,92
08.10.202414,9315,1714,4214,61
09.10.202414,6114,7613,814,07
10.10.202414,0614,3813,7714,35
11.10.202414,3614,8114,2114,68
12.10.202414,6815,2814,6414,88
13.10.202414,8815,3514,4114,95
14.10.202414,9615,8714,7915,76
15.10.202415,7615,8414,6415,32
16.10.202415,3115,4214,7715
17.10.20241515,2114,3914,64
18.10.202414,6315,0314,4614,98
19.10.202414,9815,314,7515,03
20.10.202415,0416,6114,816,28
21.10.202416,2816,5515,3415,46
22.10.202415,4715,7515,0615,51
23.10.202415,5215,5314,3714,63
24.10.202414,6215,1914,4314,96
25.10.202414,9715,0413,0713,64
26.10.202413,6314,7913,4214,33
27.10.202414,3114,6514,0714,25
28.10.202414,2614,5313,6614,34
29.10.202414,3715,3314,3315,3
30.10.202415,3115,4614,8815,03
31.10.202415,0315,0913,6514,18
01.11.202414,1614,6613,714,1
02.11.202414,1114,2913,6913,95
03.11.202413,9614,0213,0413,65
04.11.202413,6513,9913,0913,42
05.11.202413,4314,3813,4314,14
06.11.202414,1315,914,1315,72
07.11.202415,7816,115,215,63
08.11.202415,6515,815,1415,67
09.11.202415,6616,415,5416,34
10.11.202416,3517,3715,516,44
11.11.202416,4517,3415,8617,14
12.11.202417,1517,6115,0916,05
13.11.202416,0416,214,1414,83
14.11.202414,8315,5814,314,62
15.11.202414,6215,4214,1515,36
16.11.202415,3616,3515,3116,3
17.11.202416,316,8515,2615,95
18.11.202415,9416,8915,7616,72
19.11.202416,7218,0616,1816,59
20.11.202416,5816,5815,315,6
21.11.202415,5816,9115,2116,28
22.11.202416,2816,5615,6816,51
23.11.202416,5117,8716,2917,65
24.11.202417,6518,9916,818,74
25.11.202418,7419,4717,6618,41
26.11.202418,3819,416,8417,81
27.11.202417,819,817,4118,95
28.11.202418,9622,3518,5220,5
29.11.202420,5120,9119,4720,45
30.11.202420,4322,920,2522,15
01.12.202422,1422,9821,3321,91
02.12.202421,9222,7220,2122,49
03.12.202422,524,9921,1523,85
04.12.202423,8624,7723,2624
05.12.202424,0325,522,6824,16
06.12.202424,1526,7623,8925,52
07.12.202425,5225,8524,6724,97
08.12.202424,9725,9524,2525,55
09.12.202425,5425,6518,3121,12
10.12.202421,1121,5718,5420,34
11.12.202420,3522,919,5222,41
12.12.202422,4223,7922,2322,84
13.12.202422,8223,3322,2322,93
14.12.202422,9323,2721,3621,89
15.12.202421,8922,2721,0522,19
16.12.202422,1822,8220,6921,3
17.12.202421,2921,5320,0820,3
18.12.202420,3220,517,5117,67
19.12.202417,6718,115,816,48
20.12.202416,4616,9913,8115,68
21.12.202415,6916,6614,4614,73
22.12.202414,7415,4114,3414,86
23.12.202414,8416,1814,3815,89
24.12.202415,8917,3615,4916,76
25.12.202416,7516,8416,0916,4
26.12.202416,3916,5114,9115,24
27.12.202415,2416,0715,1215,52
28.12.202415,5116,7115,2616,23
29.12.202416,2317,4415,5115,93
30.12.202415,9516,6515,1915,51
31.12.202415,5115,814,9415,07