Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Numeraire Tether logosu
NMRUSDT
Numeraire Tether
—
8.8 $
+0.270000 (%+3.17)
Düşük₺8.41
Yüksek₺8.87
AL8.79
SAT8.8

Piyasa Verileri

Spot Piyasa
A:8.79
S:8.8
Dolaşımdaki Arz
7.491.318
Piyasa Değeri
$93,45 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NMRUSDT: Numeraire Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,589
KAPANIŞ 42,6044

En Düşük

DÜŞÜK 21,453

En Yüksek

YÜKSEK 97,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202122,38623,922,16822,926
02.01.202122,92523,18722,222,621
03.01.202122,6324,48622,23224,098
04.01.202124,03728,521,45327,98
05.01.202127,96931,81726,628,354
06.01.202128,3543127,75228,696
07.01.202128,6973025,82628,408
08.01.202128,27728,82826,23726,545
09.01.202126,5792926,28628,156
10.01.202128,15631,11727,01627,566
11.01.202127,59927,88824,71426,464
12.01.202126,52337,59826,4427,095
13.01.202127,11630,0892628,201
14.01.202128,20229,86627,06827,703
15.01.202127,76628,96426,35427,158
16.01.202127,1929,51527,00228,124
17.01.202128,09928,9926,35327,75
18.01.202127,8223127,17330,096
19.01.202130,13631,12528,12428,265
20.01.202128,2229,4482728,62
21.01.202128,64828,7742626,216
22.01.202126,17827,66925,31926,875
23.01.202126,95128,95226,5628,012
24.01.202128,09129,8927,01227,428
25.01.202127,54327,98526,52926,831
26.01.202126,83527,33425,40627
27.01.202126,99927,19325,01125,545
28.01.202125,54527,392526,396
29.01.202126,3327,21225,826,175
30.01.202126,20926,9825,74626,412
31.01.202126,44928,1926,226,933
01.02.202126,99628,21826,30627,989
02.02.202127,95828,22926,76527,523
03.02.202127,563026,9829,862
04.02.202129,7073828,54932,499
05.02.202132,54236,38232,25634,863
06.02.202134,86235,94431,41332,852
07.02.202132,78640,18332,63534,442
08.02.202134,5237,28133,95435,216
09.02.202135,2263935,0437,979
10.02.202137,99649,53442,201
11.02.202142,27246,35139,97142,612
12.02.202142,61345,6840,60143,462
13.02.202143,44954,143,27148,716
14.02.202148,77450,36541,2344,079
15.02.202144,05145,96435,43941,22
16.02.202141,2152,9940,08142,91
17.02.202143,06343,4054042,622
18.02.202142,6684541,51941,805
19.02.202141,91342,79640,441,529
20.02.202141,58143,63335,839,996
21.02.202139,99641,54238,54940,648
22.02.202140,6551,8933,3744,301
23.02.202144,49446,09431,836,941
24.02.202136,943413638,353
25.02.202138,35739,7834,64336,571
26.02.202136,51642,59232,139,612
27.02.202139,60947,92338,11640,442
28.02.202140,32942,99936,60139,473
01.03.202139,444,239,17841,786
02.03.202141,82142,66538,64540,416
03.03.202140,5824540,21742,643
04.03.202142,93543,6438,539,049
05.03.202139,140,2137,34339,606
06.03.202139,4544037,7339,077
07.03.202139,19841,32738,96339,42
08.03.202139,59142,11738,52241,333
09.03.202141,41243,09640,21241,759
10.03.202141,75944,79839,48140,434
11.03.202140,42646,60339,56844,09
12.03.202144,09144,6839,40341,076
13.03.202140,9574540,1242,838
14.03.202142,83844,71841,51841,653
15.03.202141,55546,82139,843,613
16.03.202143,4335141,36644,97
17.03.202144,968504447,825
18.03.202147,76267,47947,76259,3
19.03.202159,25959,72350,58554,219
20.03.202154,21655,99951,40151,401
21.03.202151,6452,87648,25650,068
22.03.202149,97652,21346,146,695
23.03.202146,69548,95344,745,403
24.03.202145,4448,69641,742,874
25.03.202142,69843,35138,74538,934
26.03.202139,1147,0538,8846,827
27.03.202146,82847,0543,47443,864
28.03.202143,86547,1643,53845,811
29.03.202145,87349,10844,94248,318
30.03.202148,39556,32447,43252,812
31.03.202152,77354,48249,45952,339
01.04.202152,28157,89951,80453,894
02.04.202153,89656,553,07554,335
03.04.202154,22754,749,95250,253
04.04.202150,23475,98749,43166,022
05.04.202166,16978,54963,92567,878
06.04.202167,88373,98866,569,1
07.04.202169,15973,89962,563,03
08.04.202163,2087662,70672,654
09.04.202172,5382,170,27876,678
10.04.202176,66578,17971,95572,25
11.04.202172,28874,34368,91672,56
12.04.202172,71978,9672,14475,696
13.04.202175,65676,56570,41772,955
14.04.202173,0675,0669,35672,009
15.04.202171,997771,14374,788
16.04.202174,78376,2471,40274,211
17.04.202174,25192,7573,588,799
18.04.202188,62488,76165,9973,383
19.04.202173,465856984,579
20.04.202184,90486,85970,28478,52
21.04.202178,40979,20370,50270,53
22.04.202170,68675,4964,1866
23.04.202166,07567,05956,22862,509
24.04.202162,73564,66257,357,555
25.04.202157,63862,79652,84555,363
26.04.202155,31764,7355,30863,923
27.04.202163,73369,31663,07267,402
28.04.202167,49769,1562,34765,688
29.04.202165,68866,68361,23364,345
30.04.202164,19771,563,49769,677
01.05.202169,52372,40966,75168,649
02.05.202168,57868,6965,166,361
03.05.202166,19878,46465,3171,889
04.05.202171,90572,665,14565,203
05.05.202165,18669,863,25968,341
06.05.202168,37871,99266,99168,766
07.05.202168,76870,92265,768,099
08.05.202168,09969,5865,59966,01
09.05.202166,0167,19163,84866,971
10.05.202167,11368,1725959,715
11.05.202159,74366,14557,04765,37
12.05.202165,3772,8957,94258,288
13.05.202158,18861,65853,34655,769
14.05.202155,8256155,49658,267
15.05.202158,39958,76854,12754,381
16.05.202154,28897,754,18376,2
17.05.202176,04788,99863,0166,793
18.05.202166,79872,8916061,958
19.05.202161,83762,6333840,511
20.05.202140,55451,136,64948,635
21.05.202148,57652,87437,540,392
22.05.202140,43541,22835,20437,914
23.05.202137,9343,55927,96934,332
24.05.202134,32242,22233,00940,323
25.05.202140,46742,85338,27342,513
26.05.202142,52460,69241,06653,183
27.05.202153,24754,32545,08747,723
28.05.202147,73649,04139,5240,542
29.05.202140,5936939,72454,604
30.05.202154,59966,850,252,68
31.05.202152,71654,71650,20652,2
01.06.202152,22153,29648,35449,232
02.06.202149,23350,68948,37949,331
03.06.202149,2895448,64550,174
04.06.202150,12350,345,00147,169
05.06.202147,19956,546,03648,756
06.06.202148,68852,82647,548,327
07.06.202148,26749,55943,02343,587
08.06.202143,68345,02539,67542,669
09.06.202142,58850,23640,645,728
10.06.202145,84846,18740,19540,86
11.06.202140,98642,61838,65739,169
12.06.202139,08539,96436,18538,292
13.06.202138,39740,03236,50639,456
14.06.202139,5241,48838,96540,693
15.06.202140,69343,940,29340,739
16.06.202140,71642,338,08638,339
17.06.202138,40342,2138,29438,655
18.06.202138,62640,4953838,644
19.06.202138,59938,92836,22636,545
20.06.202136,54837,39435,06936,703
21.06.202136,58436,72830,00130,393
22.06.202130,28333,38423,14327,299
23.06.202127,35931,10326,60228,77
24.06.202128,59829,54427,3828,639
25.06.202128,63629,47626,56326,838
26.06.202126,73228,00225,56627,111
27.06.202127,1728,78326,75128,404
28.06.202128,40429,92327,6229,109
29.06.202129,15830,9828,67229,356
30.06.202129,34643,527,91436,104
01.07.202136,11436,133233,364
02.07.202133,29233,44930,61231,7
03.07.202131,733,08331,11431,834
04.07.202131,82233,93531,17332,22
05.07.202132,235,44231,2433,434
06.07.202133,5234,80632,45933,003
07.07.202132,93134,532,6833,087
08.07.202133,02633,123030,369
09.07.202130,29134,5873032,114
10.07.202132,08232,88230,67731,377
11.07.202131,37732,631,05131,518
12.07.202131,43732,18429,41231,079
13.07.202131,13836,6630,99531,586
14.07.202131,65431,9928,8831,401
15.07.202131,40131,89129,90930,23
16.07.202130,2633429,64332,9
17.07.202132,94732,94730,00730,611
18.07.202130,50131,99230,28730,56
19.07.202130,52530,61928,4728,59
20.07.202128,6423226,96829,795
21.07.202129,8432,70929,02830,978
22.07.202131,03231,50130,58331,14
23.07.202131,13732,3630,59732,36
24.07.202132,3634,2131,76732,825
25.07.202132,76839,26432,58135,055
26.07.202135,0137,3933,47533,866
27.07.202133,85137,94233,57237,197
28.07.202137,13737,13735,02236,338
29.07.202136,33838,80335,81238,042
30.07.202138,04238,73736,05238,719
31.07.202138,73540,59637,69438,338
01.08.202138,37239,73338,02838,577
02.08.202138,59438,78436,83238,491
03.08.202138,56756,58737,60537,895
04.08.202137,89542,9937,29638,891
05.08.202138,87139,65637,52939,15
06.08.202139,14939,57937,638,96
07.08.202138,9641,538,79539,594
08.08.202139,62140,537,95938,294
09.08.202138,2839,837,05739,274
10.08.202139,27440,92438,75939,609
11.08.202139,6543,82639,57441,408
12.08.202141,40842,53738,59839,619
13.08.202139,60842,98339,45542,779
14.08.202142,77743,15340,14141,65
15.08.202141,67642,33840,51342,091
16.08.202142,10943,73440,0240,622
17.08.202140,67142,4613939,371
18.08.202139,37140,27437,9638,505
19.08.202138,50540,96437,68940,956
20.08.202140,95643,740,82142,863
21.08.202142,92346,09342,01542,621
22.08.202142,62144,68642,50544,472
23.08.202144,54945,49943,52944,754
24.08.202144,74544,97541,67842,544
25.08.202142,52844,72142,11544,235
26.08.202144,31444,66740,93541,46
27.08.202141,4943,440,82243,29
28.08.202143,3144,5842,2942,65
29.08.202142,7143,5841,5443,11
30.08.202143,1145,7542,1542,86
31.08.202142,774642,1843,88
01.09.202143,8848,2343,3446,48
02.09.202146,4247,4945,5246,56
03.09.202146,55145,7547,84
04.09.202147,8449,2846,7948,07
05.09.202148,0649,1946,4348,64
06.09.202148,7451,1648,0250,24
07.09.202150,3351,154042,39
08.09.202142,442,7137,4141,44
09.09.202141,4442,8639,7341,23
10.09.202141,2455,5441,1551,7
11.09.202151,553,6246,1647,43
12.09.202147,4347,944,2845,62
13.09.202145,646,0442,243,29
14.09.202143,2944,7542,943,7
15.09.202143,8545,6843,445,28
16.09.202145,246,3143,8144,08
17.09.202144,0944,9542,244,84
18.09.202144,9562,9944,2646,14
19.09.202146,1447,2144,3144,78
20.09.202144,7945,5838,5438,97
21.09.202138,9842,4636,0237,41
22.09.202137,575836,4941,58
23.09.202141,4445,2540,9642,75
24.09.202142,743,338,5541,21
25.09.202141,3444,7840,0441,85
26.09.202141,8342,2339,1241,32
27.09.202141,2342,7339,539,91
28.09.202139,7943,7639,0439,1
29.09.202139,1541,6538,8540,08
30.09.202140,0141,9740,0141,32
01.10.202141,3649,5340,8644,89
02.10.202144,9445,3943,9544,5
03.10.202144,545,1243,4843,96
04.10.202143,9845,9842,8445,34
05.10.202145,3745,6244,0945,25
06.10.202145,3646,1143,3145,12
07.10.202145,1845,9844,2745,27
08.10.202145,3746,0443,4544,86
09.10.202144,8848,8644,6245,78
10.10.202145,8547,243,0543,38
11.10.202143,3845,2442,1643,24
12.10.202143,2447,2842,545,47
13.10.202145,3846,1944,4645,08
14.10.202145,0845,4943,1943,24
15.10.202143,4144,442,3944,08
16.10.202144,1544,6342,7443,13
17.10.202143,1345,342,644,08
18.10.202144,2545,4942,3743,07
19.10.202142,9443,840,843,05
20.10.202142,9844,1842,4143,43
21.10.202143,4345,1542,7743,44
22.10.202143,5344,8243,1343,39
23.10.202143,3944,0943,0143,65
24.10.202143,6348,4442,542,92
25.10.202143,0344,4842,7343,57
26.10.202143,6246,5942,9143,14
27.10.202143,2144,1940,1740,52
28.10.202140,5842,2440,1341,93
29.10.202141,9342,8441,442
30.10.202142,1643,1641,242,58
31.10.202142,6643,342,2243,09
01.11.202143,0943,9842,2643,79
02.11.202143,8149,1943,4644,4
03.11.202144,4745,9343,6545,27
04.11.202145,345,4543,4444,17
05.11.202144,1745,0343,7744,38
06.11.202144,4546,3944,4545,44
07.11.202145,4745,8844,4844,83
08.11.202144,8346,2944,6645,94
09.11.202145,9447,2444,945,33
10.11.202145,3346,1942,3543,19
11.11.202143,1845,0842,6844,13
12.11.202144,144,5242,3343,4
13.11.202143,4643,8342,7343,31
14.11.202143,2344,8642,9943,75
15.11.202143,7544,9743,4543,94
16.11.202143,9443,9440,4640,75
17.11.202140,6940,9839,0640,52
18.11.202140,4540,8238,3338,47
19.11.202138,440,3838,2639,48
20.11.202139,524139,0940,71
21.11.202140,5842,4740,0141,17
22.11.202141,1843,738,9739,49
23.11.202139,5940,2438,6339,79
24.11.202139,8141,3539,2439,93
25.11.202139,9841,7439,3641,23
26.11.202141,2741,3137,0137,82
27.11.202137,7240,537,6339,24
28.11.202139,339,9737,9139,8
29.11.202139,9241,1739,1740,69
30.11.202140,6441,1739,239,88
01.12.202139,814239,439,59
02.12.202139,5441,1638,440,33
03.12.202140,3346,5240,140,11
04.12.202140,342,0934,2437,64
05.12.202137,7238,535,3736,42
06.12.202136,6145,0633,3636,25
07.12.202136,2537,4334,7935,01
08.12.202135,063734,0735,78
09.12.202135,8939,4134,4234,51
10.12.202134,5135,243333,07
11.12.202133,0434,583334,35
12.12.202134,4134,6233,2834,07
13.12.202134,0334,831,2531,78
14.12.202131,8332,2731,1132,11
15.12.202132,0932,5130,3532,35
16.12.202132,2632,6431,2531,4
17.12.202131,2135,5831,1932,54
18.12.202132,5832,9631,8832,47
19.12.202132,4433,7232,1332,22
20.12.202132,1932,2130,7531,99
21.12.20213233,5431,9333,14
22.12.202133,1933,4532,8233,07
23.12.202133,0634,5632,7834,18
24.12.202134,2434,6133,6733,93
25.12.202133,9334,7633,7334,43
26.12.202134,4634,7933,7234,38
27.12.202134,4436,1734,2934,61
28.12.202134,6137,9933,4933,51
29.12.202133,534,3231,5231,52
30.12.202131,7433,131,5532,04
31.12.202131,9732,8631,1931,7