Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Numeraire Tether logosu
NMRUSDT
Numeraire Tether
—
8.76 $
+0.210000 (%+2.46)
Düşük₺8.41
Yüksek₺8.87
AL8.76
SAT8.77

Piyasa Verileri

Spot Piyasa
A:8.76
S:8.77
Dolaşımdaki Arz
7.491.318
Piyasa Değeri
$92,84 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

NMRUSDT: Numeraire Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,1742
KAPANIŞ 15,1954

En Düşük

DÜŞÜK 10,26

En Yüksek

YÜKSEK 27,57
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202312,3112,7612,2612,44
02.01.202312,4412,7812,3212,49
03.01.202312,4912,7412,3712,52
04.01.202312,5413,112,4512,81
05.01.202312,8213,0712,512,63
06.01.202312,6313,5812,4812,95
07.01.202312,9513,8812,8213,61
08.01.202313,6115,7813,2813,71
09.01.202313,714,613,6914,17
10.01.202314,1915,4613,8715,18
11.01.202315,1816,4114,4314,8
12.01.202314,8215,4314,415,25
13.01.202315,211715,116,52
14.01.202316,5317,7716,1716,63
15.01.202316,6316,715,8516,29
16.01.202316,316,7215,7816,22
17.01.202316,2217,3415,8916,87
18.01.202316,8617,1415,5915,76
19.01.202315,7316,2615,1115,9
20.01.202315,9216,7515,6916,71
21.01.202316,7118,6116,5316,98
22.01.202316,9817,4916,5816,9
23.01.202316,8717,6216,6817,21
24.01.202317,2117,8116,616,81
25.01.202316,8317,0616,2616,79
26.01.202316,7916,9716,5216,81
27.01.202316,7817,0816,4716,89
28.01.202316,8917,3116,4816,59
29.01.202316,5917,1516,5617,07
30.01.202317,0617,1415,8916,1
31.01.202316,0816,5315,9816,49
01.02.202316,4820,516,1717,32
02.02.202317,3518,7817,1317,19
03.02.202317,2117,8717,0317,35
04.02.202317,3921,6817,3219,64
05.02.202319,6524,2718,9521,15
06.02.202321,1725,0820,7822,04
07.02.202322,0427,5721,9624,55
08.02.202324,632721,1422,25
09.02.202322,2422,2918,9319,16
10.02.202319,1620,2218,6419,15
11.02.202319,1519,9318,8819,46
12.02.202319,4620,5518,8219,31
13.02.202319,2919,3617,4618,37
14.02.202318,3621,6118,2320,24
15.02.202320,2821,0619,4220,74
16.02.202320,7721,419,4419,51
17.02.202319,4820,6719,3320,51
18.02.202320,5220,9620,1720,66
19.02.202320,6622,1120,4820,68
20.02.202320,6521,6320,2921,3
21.02.202321,2921,9919,8220,47
22.02.202320,4620,921920,24
23.02.202320,2520,7919,319,72
24.02.202319,6720,319,0419,45
25.02.202319,4319,6318,6219,09
26.02.202319,0820,2918,9919,91
27.02.202319,9420,0419,1119,59
28.02.202319,5921,8219,4921,13
01.03.202321,1223,320,821,71
02.03.202321,7121,7319,8320,47
03.03.202320,4920,491919,62
04.03.202319,6319,6318,8418,93
05.03.202318,9418,9618,4418,71
06.03.202318,7118,711818,25
07.03.202318,2518,3917,1417,51
08.03.202317,5117,6616,616,64
09.03.202316,6617,215,5916,24
10.03.202316,2416,4215,1416,2
11.03.202316,216,5215,2815,72
12.03.202315,7216,8315,2816,79
13.03.202316,8117,9316,4717,56
14.03.202317,5819,517,318,59
15.03.202318,5920,5518,0619,19
16.03.202319,1420,4918,7419,09
17.03.202319,0819,918,8119,79
18.03.202319,8120,8519,2719,31
19.03.202319,3120,0119,2619,54
20.03.202319,5719,9418,2818,31
21.03.202318,3219,0617,918,8
22.03.202318,819,2217,5817,98
23.03.202317,9819,2817,7918,61
24.03.202318,5818,7217,4517,72
25.03.202317,7318,1317,517,66
26.03.202317,6418,4217,5118,21
27.03.202318,2119,7617,6417,96
28.03.202317,9618,5217,7718,21
29.03.202318,218,9618,1318,83
30.03.202318,8218,9618,0818,59
31.03.202318,6119,2218,2719,14
01.04.202319,1419,2718,6118,9
02.04.202318,8919,3718,1818,54
03.04.202318,5418,6917,918,24
04.04.202318,2218,6618,0518,39
05.04.202318,418,8818,3618,66
06.04.202318,6518,6517,918,27
07.04.202318,2418,6217,8918,41
08.04.202318,4319,3918,3119,13
09.04.202319,1419,8518,8519,19
10.04.202319,219,9418,9619,36
11.04.202319,3619,4518,8918,92
12.04.202318,9219,1918,4318,6
13.04.202318,5918,8118,2618,7
14.04.202318,6919,3218,6319,11
15.04.202319,0919,6118,8819,13
16.04.202319,1319,718,9819,51
17.04.202319,5119,8618,9919,25
18.04.202319,2519,511919,22
19.04.202319,2519,2917,6117,81
20.04.202317,818,0317,3417,56
21.04.202317,5817,8816,6916,89
22.04.202316,8817,4116,7217,33
23.04.202317,3317,9416,9117,12
24.04.202317,0917,2516,6516,75
25.04.202316,7516,8416,3416,84
26.04.202316,8317,4616,0816,66
27.04.202316,6417,0216,3616,6
28.04.202316,5916,6516,3616,52
29.04.202316,5416,6116,4316,54
30.04.202316,5516,9216,316,34
01.05.202316,3416,3715,5915,68
02.05.202315,6817,1915,6116,45
03.05.202316,4616,8916,2216,5
04.05.202316,5216,5316,1616,28
05.05.202316,3116,5516,2216,33
06.05.202316,3616,4615,315,49
07.05.202315,5115,6115,3915,43
08.05.202315,4215,5813,4413,63
09.05.202313,6114,0513,4913,97
10.05.202313,9714,3813,7514,07
11.05.202314,0514,1213,113,24
12.05.202313,2413,5312,7913,49
13.05.202313,4913,6213,3813,39
14.05.202313,3813,7513,2513,58
15.05.202313,5613,913,3613,71
16.05.202313,7113,7213,4313,64
17.05.202313,6613,8613,413,82
18.05.202313,8214,3713,513,79
19.05.202313,8115,3113,6214,5
20.05.202314,514,5514,0614,14
21.05.202314,1514,3213,8913,89
22.05.202313,8814,0313,6913,92
23.05.202313,914,3113,8514,26
24.05.202314,2414,313,5713,71
25.05.202313,7214,1413,513,95
26.05.202313,9718,4113,9615,82
27.05.202315,8418,3614,9815,36
28.05.202315,3715,8114,9615,15
29.05.202315,1415,9514,9615,11
30.05.202315,115,314,6214,82
31.05.202314,8115,214,1914,28
01.06.202314,2914,6514,0414,38
02.06.202314,3614,7814,2314,67
03.06.202314,6714,9314,3514,42
04.06.202314,4314,7214,3514,44
05.06.202314,4414,4413,2913,45
06.06.202313,4613,9713,2213,85
07.06.202313,8513,8813,1313,28
08.06.202313,313,3913,0513,17
09.06.202313,1713,5313,0413,13
10.06.202313,1213,1711,8312,08
11.06.202312,0612,3911,9212,17
12.06.202312,1912,311,8611,94
13.06.202311,9612,3911,9112,16
14.06.202312,1812,2511,3311,51
15.06.202311,5111,6311,1611,54
16.06.202311,5612,0611,4311,95
17.06.202311,9512,2511,8912,1
18.06.202312,1212,1611,9311,96
19.06.202311,9512,0311,8111,93
20.06.202311,9412,5711,8912,48
21.06.202312,4814,9712,4414,12
22.06.202314,1314,5213,4713,5
23.06.202313,4814,0713,0313,7
24.06.202313,7113,7512,7213,18
25.06.202313,1813,9113,1613,55
26.06.202313,5513,6112,8613,12
27.06.202313,1413,5813,0413,47
28.06.202313,4713,512,0112,4
29.06.202312,413,0512,3912,69
30.06.202312,6913,512,1213,38
01.07.202313,3813,7913,1213,58
02.07.202313,5713,6313,213,48
03.07.202313,4613,9313,2213,66
04.07.202313,6614,2513,4614,01
05.07.202314,0114,5413,0813,69
06.07.202313,6913,8712,9913,11
07.07.202313,113,4712,9513,33
08.07.202313,3213,412,8613,04
09.07.202313,0413,3412,8913,16
10.07.202313,1713,1812,712,87
11.07.202312,8613,1912,7512,93
12.07.202312,9413,0912,7412,88
13.07.202312,8813,6712,6513,61
14.07.202313,621413,0313,56
15.07.202313,5513,6513,3213,38
16.07.202313,3913,4312,8612,91
17.07.202312,9213,3212,7413,23
18.07.202313,2313,4612,9613,07
19.07.202313,0713,3812,9713,05
20.07.202313,0513,4612,8112,96
21.07.202312,9613,0612,7912,85
22.07.202312,8513,2212,6812,84
23.07.202312,8413,2812,7613,22
24.07.202313,2214,8612,4312,85
25.07.202312,8313,4412,813,25
26.07.202313,2413,7713,0813,59
27.07.202313,6115,0513,4914,14
28.07.202314,1414,6314,0614,24
29.07.202314,2814,4213,4213,54
30.07.202313,5413,6513,0213,39
31.07.202313,3913,8513,3113,48
01.08.202313,4913,6513,0513,65
02.08.202313,6513,7313,1613,27
03.08.202313,2613,513,1713,25
04.08.202313,2413,3612,9513,16
05.08.202313,1513,1612,9212,95
06.08.202312,9513,312,8713,23
07.08.202313,2313,9313,1413,47
08.08.202313,4713,8213,4413,71
09.08.202313,7313,7313,4113,58
10.08.202313,5613,5713,0713,09
11.08.202313,0913,2212,6512,75
12.08.202312,7612,8712,5812,86
13.08.202312,8613,1712,813,06
14.08.202313,0613,5212,9813,48
15.08.202313,4913,5112,4212,83
16.08.202312,8312,8911,7611,99
17.08.202311,9712,4510,2611,12
18.08.202311,0711,511,0311,38
19.08.202311,3711,611,3111,46
20.08.202311,4511,5211,1411,19
21.08.202311,1911,710,9311,34
22.08.202311,3511,6210,8211,23
23.08.202311,2411,511,1311,37
24.08.202311,3811,8311,3711,62
25.08.202311,6311,6411,2311,51
26.08.202311,4811,5511,3411,38
27.08.202311,3811,4911,1611,21
28.08.202311,211,2310,9411,13
29.08.202311,1311,4310,8711,36
30.08.202311,3411,3610,9411,1
31.08.202311,1211,3410,5810,94
01.09.202310,9611,0610,7610,93
02.09.202310,9325,2510,8619,73
03.09.202319,7223,517,1419,47
04.09.202319,472214,3614,73
05.09.202314,7314,8113,5814,08
06.09.202314,0816,4813,8514,79
07.09.202314,7714,8514,1414,25
08.09.202314,2615,5913,6513,83
09.09.202313,8213,9213,1213,65
10.09.202313,6413,6712,7413,23
11.09.202313,2313,311,9512,22
12.09.202312,2212,8312,0312,22
13.09.202312,212,9812,1312,31
14.09.202312,3212,6311,9212,52
15.09.202312,5214,3912,4813,16
16.09.202313,1813,4312,8613,02
17.09.202313,0213,0412,1812,45
18.09.202312,4512,7512,3312,5
19.09.202312,5112,7812,3512,6
20.09.202312,61312,4212,99
21.09.202312,9613,2112,3212,79
22.09.202312,811312,6512,97
23.09.202312,9713,1312,5212,9
24.09.202312,8912,8912,312,38
25.09.202312,3712,7812,2412,59
26.09.202312,5912,8112,5312,78
27.09.202312,7712,9212,4812,58
28.09.202312,5912,712,4612,54
29.09.202312,5412,712,4212,5
30.09.202312,512,9412,4212,6
01.10.202312,613,9812,5513,71
02.10.202313,7213,7212,7313,12
03.10.202313,1213,3112,5812,62
04.10.202312,6112,812,2312,75
05.10.202312,7512,8812,5312,57
06.10.202312,5812,7912,2812,68
07.10.202312,712,8212,3412,45
08.10.202312,4614,1212,0413,33
09.10.202313,3313,3511,9512,42
10.10.202312,4312,4712,0412,18
11.10.202312,212,2611,3811,8
12.10.202311,7911,8911,4611,7
13.10.202311,711211,6611,86
14.10.202311,8612,111,8512
15.10.20231212,3111,9512,11
16.10.202312,112,812,112,47
17.10.202312,4812,5611,8111,92
18.10.202311,9212,2411,611,6
19.10.202311,6111,9711,411,82
20.10.202311,8212,2711,6812,13
21.10.202312,1212,5812,112,38
22.10.202312,3812,5212,1112,42
23.10.202312,4213,2612,3713,12
24.10.202313,1413,8312,8613,41
25.10.202313,414,413,214,1
26.10.202314,1214,3413,2313,84
27.10.202313,8214,0913,513,69
28.10.202313,6714,8713,6714,22
29.10.202314,2314,814,0714,23
30.10.202314,2314,3613,6714,13
31.10.202314,1314,4813,3313,83
01.11.202313,8314,1913,3314,1
02.11.202314,114,3313,4213,78
03.11.202313,7814,0513,3214,02
04.11.202314,0114,5313,8514,36
05.11.202314,3714,7414,0114,38
06.11.202314,3914,7414,2314,61
07.11.202314,6214,8513,8514,33
08.11.202314,3414,7214,1914,58
09.11.202314,6115,413,1514,35
10.11.202314,3515,3813,9515,33
11.11.202315,3615,3814,6114,88
12.11.202314,8815,2114,3815,01
13.11.202315,0115,8114,614,73
14.11.202314,7114,8813,814,75
15.11.202314,7515,3714,4514,9
16.11.202314,9115,1914,0114,2
17.11.202314,214,5313,514,02
18.11.202314,0214,0313,3613,86
19.11.202313,8717,3813,6115,13
20.11.202315,1416,715,0115,83
21.11.202315,8216,5214,2914,4
22.11.202314,416,114,3415,88
23.11.202315,8715,921515,49
24.11.202315,4816,5815,3416,23
25.11.202316,2316,6615,8916,33
26.11.202316,3416,6515,3615,78
27.11.202315,7815,9314,9115,49
28.11.202315,516,0914,8715,64
29.11.202315,6516,3515,3815,54
30.11.202315,5415,7215,2415,61
01.12.202315,6115,7515,315,37
02.12.202315,3715,8515,3215,77
03.12.202315,7716,0515,4715,75
04.12.202315,7516,1615,0815,79
05.12.202315,7916,315,5516,17
06.12.202316,1716,4215,4315,88
07.12.202315,8816,315,5916,13
08.12.202316,1516,511616,51
09.12.202316,5116,9316,0216,16
10.12.202316,1516,415,5916,02
11.12.202316,0216,0914,0414,98
12.12.202314,9515,4314,7215,28
13.12.202315,2915,4714,615,26
14.12.202315,3315,614,9115,42
15.12.202315,4117,3615,1915,93
16.12.202315,9316,7215,716,61
17.12.202316,5917,2915,8416,52
18.12.202316,5116,7615,0516,08
19.12.202316,0816,6915,815,9
20.12.202315,917,3915,816,75
21.12.202316,7717,3716,5116,84
22.12.202316,8417,6316,4217,21
23.12.202317,2217,2816,5817,04
24.12.202317,0418,0916,717,27
25.12.202317,2618,2416,9917,98
26.12.202317,9818,2216,417,42
27.12.202317,4218,4216,718,17
28.12.202318,1918,3316,7717,14
29.12.202317,1620,6716,5418,61
30.12.202318,6122,2918,2920,18
31.12.202320,172219,6220,39