Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bajaj Finance Limited logosu
BAJFINANCE.NS
Bajaj Finance Limited
13:00:00
961.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 958.85
Düşük₺953.25
Yüksek₺971.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAJFINANCE.NS: Bajaj Finance Limited Arşiv

1995 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0737
KAPANIŞ 1,0735

En Düşük

DÜŞÜK 0,657

En Yüksek

YÜKSEK 1,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
09.02.19951,421,441,41,4
10.02.19951,331,371,331,37
13.02.19951,361,361,321,32
14.02.19951,331,331,311,31
15.02.19951,271,311,271,31
16.02.19951,31,351,31,35
20.02.19951,31,331,31,33
21.02.19951,31,31,241,24
22.02.19951,231,291,21,24
23.02.19951,241,291,241,29
24.02.19951,331,331,31,3
28.02.19951,291,291,281,28
01.03.19951,331,331,321,32
02.03.19951,311,371,311,34
03.03.19951,361,411,361,41
06.03.19951,421,421,381,42
07.03.19951,391,391,381,38
08.03.19951,391,391,351,35
09.03.19951,351,371,351,37
10.03.19951,381,381,381,38
13.03.19951,351,351,351,35
14.03.19951,31,311,291,29
15.03.19951,381,381,311,35
16.03.19951,331,331,311,33
20.03.19951,251,261,251,26
21.03.19951,241,251,231,23
22.03.19951,241,291,241,28
23.03.19951,311,311,281,28
24.03.19951,261,261,241,24
27.03.19951,241,271,231,24
28.03.19951,271,271,241,25
29.03.19951,261,261,261,26
30.03.19951,281,281,251,25
31.03.19951,241,251,241,25
03.04.19951,281,281,251,26
04.04.19951,261,271,261,27
05.04.19951,271,31,271,29
06.04.19951,311,331,31,33
07.04.19951,331,351,31,35
10.04.19951,331,331,311,33
11.04.19951,311,331,311,33
12.04.19951,31,331,31,33
17.04.19951,331,361,331,33
18.04.19951,31,331,31,33
19.04.19951,311,311,281,29
20.04.19951,271,271,241,24
21.04.19951,241,281,241,28
24.04.19951,251,261,241,24
25.04.19951,231,231,151,19
26.04.19951,221,221,111,16
27.04.19951,171,171,151,15
28.04.19951,131,131,121,12
02.05.19951,111,131,111,12
03.05.19951,051,111,051,11
04.05.19951,111,151,111,15
05.05.19951,171,171,161,16
08.05.19951,141,21,141,2
09.05.19951,191,21,181,18
10.05.19951,191,221,181,22
12.05.19951,21,21,151,15
15.05.19951,151,151,111,11
16.05.19951,141,141,111,12
17.05.19951,151,151,121,12
18.05.19951,151,151,131,13
19.05.19951,141,141,141,14
22.05.19951,141,161,141,16
23.05.19951,141,141,111,12
24.05.19951,131,141,121,14
25.05.19951,121,131,121,13
26.05.19951,141,141,141,14
29.05.19951,131,131,131,13
30.05.19951,141,141,131,14
31.05.19951,111,151,111,15
01.06.19951,081,111,081,1
02.06.19951,091,111,081,11
05.06.19951,121,171,111,17
06.06.19951,151,231,141,21
07.06.19951,241,381,241,37
08.06.19951,311,351,311,35
09.06.19951,321,321,271,27
12.06.19951,281,281,231,23
13.06.19951,281,281,211,23
14.06.19951,231,231,21,2
15.06.19951,161,161,151,15
16.06.19951,151,181,151,16
19.06.19951,191,211,191,21
20.06.19951,211,231,21,2
21.06.19951,211,211,211,21
22.06.19951,211,211,211,21
23.06.19951,21,21,181,2
26.06.19951,241,241,121,12
27.06.19951,131,131,061,06
28.06.19951,061,111,051,11
29.06.19951,111,111,081,1
30.06.19951,11,11,081,1
03.07.19951,061,061,051,06
04.07.19951,041,040,9941,02
05.07.19951,031,041,011,04
06.07.19950,97610,9761
07.07.19950,9940,9940,9940,994
10.07.19951,031,061,021,06
11.07.19951,031,061,031,06
12.07.19951,081,111,071,07
13.07.19951,11,141,11,14
14.07.19951,141,151,141,14
17.07.19951,191,251,191,25
18.07.19951,281,281,241,24
19.07.19951,241,241,211,24
20.07.19951,221,251,221,24
21.07.19951,211,231,211,23
24.07.19951,211,211,21,2
25.07.19951,211,231,21,23
26.07.19951,321,381,311,36
27.07.19951,331,331,31,32
28.07.19951,261,271,241,24
31.07.19951,241,241,231,24
01.08.19951,231,241,191,21
02.08.19951,221,231,211,23
03.08.19951,221,221,191,19
04.08.19951,191,21,181,2
07.08.19951,181,21,181,2
08.08.19951,151,191,151,17
09.08.19951,131,171,131,15
11.08.19951,141,141,131,14
14.08.19951,111,121,111,12
16.08.19951,141,141,11,1
17.08.19951,091,11,061,07
18.08.19951,11,11,071,07
21.08.19951,071,081,071,08
22.08.19951,061,061,011,04
23.08.19951,051,061,051,05
24.08.19951,061,061,041,05
25.08.19951,021,030,9851,03
28.08.19950,9811,010,9810,994
30.08.19951,031,030,9761
31.08.19950,9781,010,9761
01.09.19950,99810,9981
04.09.19950,9940,9940,9850,994
05.09.19950,9770,9850,9680,968
06.09.19950,9760,9760,9670,976
07.09.19950,9760,9850,9760,985
08.09.199511,010,9940,994
11.09.19950,97610,9760,996
12.09.19950,9991,020,9991,02
13.09.199511,010,9981,01
14.09.19951,011,021,011,02
15.09.19951,011,031,011,03
18.09.19950,9851,020,9761,01
19.09.19951,021,020,9760,976
20.09.19950,9781,010,9781,01
21.09.19951,031,030,9941
22.09.1995110,9871
25.09.19950,9770,9940,9770,985
26.09.19950,99410,9940,997
27.09.19951,041,051,021,02
28.09.19951,011,010,9850,994
29.09.19950,9851,020,9850,998
04.10.19951111
05.10.19951,011,0111
06.10.199511,0211
09.10.199511,0411,01
10.10.19951,011,010,9410,949
11.10.19950,9910,9920,9810,981
12.10.19950,9810,9850,9590,967
13.10.19950,9670,9670,9520,963
16.10.19950,9630,9670,9490,949
17.10.19950,9490,9850,9320,932
18.10.19950,9320,9550,9140,932
19.10.19950,9220,9220,8830,883
20.10.19950,8950,8950,8430,87
23.10.19950,870,8960,8520,867
24.10.19950,870,8740,8430,843
25.10.19950,870,8870,870,887
26.10.19950,8870,8870,8520,87
27.10.19950,8430,8490,8430,849
30.10.19950,8430,8610,8430,844
31.10.19950,8440,8520,8430,847
01.11.19950,8520,8660,8520,861
02.11.19950,870,870,8520,865
03.11.19950,870,8780,8670,876
06.11.19950,870,870,8520,852
07.11.19950,8520,870,8520,861
08.11.19950,8610,8610,8610,861
09.11.19950,8430,8470,8430,846
10.11.19950,8430,8430,7990,823
13.11.19950,8430,8430,7990,799
14.11.19950,7720,7720,7190,719
15.11.19950,6570,7190,6570,705
16.11.19950,710,7410,710,721
17.11.19950,7210,7360,6880,692
20.11.19950,6740,6740,6570,666
21.11.19950,6840,7010,6840,697
22.11.19950,6660,6830,6660,677
23.11.19950,6740,6830,6740,683
24.11.19950,6830,6920,6740,679
27.11.19950,710,7230,7010,722
28.11.19950,710,710,6920,692
29.11.19950,6940,7140,6940,701
30.11.19950,710,710,710,71
01.12.19950,7280,7360,7190,736
04.12.19950,7360,7360,7230,723
05.12.19950,7280,7320,7240,724
06.12.19950,7360,7360,7360,736
07.12.19950,7450,7880,7450,776
08.12.19950,7990,8120,790,79
11.12.19950,7810,7810,7550,755
12.12.19950,7680,7810,7680,776
13.12.19950,7630,7720,7630,772
14.12.19950,7540,7720,750,772
15.12.19950,7720,7720,7440,763
18.12.19950,7720,7720,7390,772
19.12.19950,7410,7450,7190,719
20.12.19950,7280,7280,7280,728
21.12.19950,730,7360,730,732
22.12.19950,7450,7590,7360,738
26.12.19950,7450,7450,7360,736
27.12.19950,7360,7540,7360,754
28.12.19950,7540,7540,7540,754
29.12.19950,7540,7540,7370,754