Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bajaj Finance Limited logosu
BAJFINANCE.NS
Bajaj Finance Limited
13:00:00
961.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 958.85
Düşük₺953.25
Yüksek₺971.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAJFINANCE.NS: Bajaj Finance Limited Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2952
KAPANIŞ 0,2947

En Düşük

DÜŞÜK 0,24

En Yüksek

YÜKSEK 0,472
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20000,4390,450,4130,45
04.01.20000,4720,4720,4250,427
05.01.20000,4130,4210,3960,396
06.01.20000,3860,4080,3740,402
07.01.20000,4260,4260,3730,381
10.01.20000,3730,3980,3640,381
11.01.20000,3730,3730,350,356
12.01.20000,3550,3550,3460,346
13.01.20000,3550,3640,3420,35
14.01.20000,3460,3590,3460,354
17.01.20000,3470,3640,3410,348
18.01.20000,350,3550,3380,34
19.01.20000,3630,3670,3480,367
20.01.20000,3730,3950,3730,382
21.01.20000,4120,4120,3730,381
24.01.20000,3770,3820,3550,355
25.01.20000,3480,3550,3270,335
27.01.20000,3450,3610,3330,346
28.01.20000,3550,3550,3380,343
31.01.20000,3370,3370,3280,329
01.02.20000,3280,3410,3190,32
02.02.20000,3110,3350,3110,335
03.02.20000,3360,3550,3240,33
04.02.20000,3350,340,3290,337
07.02.20000,3310,3570,3310,344
08.02.20000,3540,370,3370,343
09.02.20000,3690,3710,3630,371
10.02.20000,4010,4010,3780,401
11.02.20000,4330,4330,4260,433
14.02.20000,450,450,3980,398
15.02.20000,3730,3820,3670,367
16.02.20000,340,3680,340,352
17.02.20000,3430,380,3430,367
18.02.20000,3550,3710,350,362
21.02.20000,3460,3680,3380,355
22.02.20000,3560,3640,3390,339
23.02.20000,3550,3660,3410,357
24.02.20000,3550,3860,3450,378
25.02.20000,3950,3990,3550,361
28.02.20000,3550,3630,3460,362
29.02.20000,3640,3670,3340,339
01.03.20000,3540,3640,3460,354
02.03.20000,3460,3550,3390,339
03.03.20000,3130,3320,3130,328
06.03.20000,320,3370,3040,305
07.03.20000,3020,3150,2880,299
08.03.20000,2970,3220,2970,319
09.03.20000,3280,3360,2970,302
10.03.20000,2970,3190,2970,318
13.03.20000,3030,3190,3020,315
14.03.20000,2940,3080,290,294
15.03.20000,3130,3180,3040,318
16.03.20000,3410,3420,3180,342
21.03.20000,3370,3370,3150,315
22.03.20000,3190,3240,3150,316
23.03.20000,3150,3170,3070,307
24.03.20000,3040,3140,3040,311
27.03.20000,3150,3150,3060,307
28.03.20000,310,3190,2980,313
30.03.20000,3090,3090,3090,309
31.03.20000,3170,3170,3090,311
03.04.20000,3110,3110,3040,309
04.04.20000,2980,3020,2910,301
05.04.20000,2860,3010,2860,291
06.04.20000,3040,310,2680,274
07.04.20000,280,2930,280,293
10.04.20000,3090,3090,2860,299
11.04.20000,2890,2890,2840,284
12.04.20000,2940,2940,2860,29
13.04.20000,2860,2880,2860,288
17.04.20000,2940,2960,2870,292
18.04.20000,2840,2880,2710,287
19.04.20000,2840,3010,2840,289
20.04.20000,2860,2860,2840,284
24.04.20000,3010,3010,2710,272
25.04.20000,2710,2830,2670,271
26.04.20000,2880,2880,2840,284
27.04.20000,2770,2840,2760,284
28.04.20000,2760,2760,2710,274
02.05.20000,260,2710,2590,267
03.05.20000,2660,2830,2660,267
04.05.20000,2660,2660,250,265
05.05.20000,2510,2590,250,256
08.05.20000,2490,2570,2490,253
09.05.20000,2510,2730,2510,273
10.05.20000,2750,2950,2750,28
11.05.20000,2740,2840,2710,271
12.05.20000,2660,2710,2660,271
15.05.20000,2620,2720,2620,272
16.05.20000,2750,2750,260,26
17.05.20000,2660,2750,2660,266
18.05.20000,2580,2660,2570,261
19.05.20000,2530,2660,2530,262
22.05.20000,2540,2550,2530,253
23.05.20000,2550,2620,250,257
24.05.20000,2560,2620,2540,261
25.05.20000,2540,2660,2540,255
26.05.20000,260,2660,260,266
29.05.20000,2640,2640,260,264
30.05.20000,2640,2660,2640,266
31.05.20000,2710,280,270,271
01.06.20000,2670,2750,2580,261
02.06.20000,2570,2710,2570,26
05.06.20000,2590,2660,2590,26
06.06.20000,2590,2650,2590,265
07.06.20000,2750,2750,260,266
08.06.20000,260,260,2570,258
09.06.20000,2570,260,2530,253
12.06.20000,2570,2610,2530,261
13.06.20000,2540,2620,2540,261
14.06.20000,2660,2750,2570,26
15.06.20000,260,270,2570,262
16.06.20000,2620,2660,2580,26
19.06.20000,2670,270,2570,261
20.06.20000,2660,280,2660,273
21.06.20000,2840,2950,2840,295
22.06.20000,3060,310,2860,297
23.06.20000,3060,3060,280,286
26.06.20000,2880,2880,2810,288
27.06.20000,2880,2880,2810,281
28.06.20000,2840,2840,2840,284
29.06.20000,2760,2840,2750,284
30.06.20000,2750,2910,2750,287
03.07.20000,2810,2840,280,28
04.07.20000,2710,2930,260,261
05.07.20000,2680,2830,2670,282
06.07.20000,2890,2920,280,28
07.07.20000,2880,2880,2840,287
10.07.20000,2840,2840,2790,28
11.07.20000,2710,3020,2710,302
12.07.20000,2930,3030,2890,295
13.07.20000,3020,3020,2990,302
14.07.20000,2950,310,2950,302
17.07.20000,2970,3060,2970,306
18.07.20000,2840,3110,2840,31
19.07.20000,2970,3020,2940,302
20.07.20000,2970,310,2970,302
21.07.20000,3030,3030,3020,303
24.07.20000,2970,3080,2840,293
25.07.20000,3020,3060,2880,293
26.07.20000,2930,2930,2930,293
27.07.20000,3020,3060,2930,293
28.07.20000,3040,3040,2890,304
31.07.20000,3050,3060,3020,302
01.08.20000,3060,3060,3020,305
02.08.20000,2820,3020,2820,302
03.08.20000,3020,3050,3020,302
04.08.20000,2940,3060,2940,305
07.08.20000,30,3030,30,303
08.08.20000,2990,3150,2970,301
09.08.20000,3030,3160,2970,302
10.08.20000,3020,3050,2990,305
11.08.20000,3050,3080,3020,302
14.08.20000,2990,310,2990,302
16.08.20000,3030,3030,3030,303
17.08.20000,3060,3190,3030,303
18.08.20000,3070,3110,3060,31
21.08.20000,3230,3230,3030,303
22.08.20000,3020,3110,30,309
23.08.20000,3060,310,3020,302
24.08.20000,3020,3020,3020,302
25.08.20000,30,3110,30,302
28.08.20000,3020,3020,3020,302
29.08.20000,3020,3020,3020,302
30.08.20000,3020,3020,3020,302
31.08.20000,310,310,3020,302
05.09.20000,3030,3090,3020,309
06.09.20000,3020,310,3020,31
07.09.20000,3060,3220,3060,321
08.09.20000,3190,3240,3060,306
11.09.20000,3110,3110,3020,303
12.09.20000,3020,3090,3020,303
13.09.20000,3020,3090,3020,302
14.09.20000,3030,3120,3030,304
15.09.20000,3030,3030,3030,303
18.09.20000,3020,3030,3020,302
19.09.20000,2970,30,2810,281
21.09.20000,2840,2850,2840,285
22.09.20000,280,280,280,28
25.09.20000,2710,2850,2670,285
26.09.20000,2750,280,2690,273
27.09.20000,2820,2840,2750,276
28.09.20000,2750,2760,2750,276
29.09.20000,2750,2830,2750,275
03.10.20000,2720,2830,2720,273
04.10.20000,2730,2730,2650,265
05.10.20000,2590,2640,2590,263
06.10.20000,2560,2660,2560,266
09.10.20000,260,260,2590,259
10.10.20000,2620,2660,2620,266
11.10.20000,2520,260,2510,259
12.10.20000,2570,2620,2530,254
13.10.20000,2530,2580,2530,257
16.10.20000,2520,260,2520,26
17.10.20000,2560,2570,2550,255
18.10.20000,2520,260,250,25
19.10.20000,2510,2520,2510,252
20.10.20000,250,2510,250,251
23.10.20000,2520,2520,2470,247
24.10.20000,240,2410,240,241
25.10.20000,2480,2480,2480,248
27.10.20000,2480,2480,2480,248
31.10.20000,2570,2570,2480,248
01.11.20000,2530,2570,2490,256
02.11.20000,2510,2510,2510,251
03.11.20000,2510,2570,2510,257
06.11.20000,2560,2560,2560,256
07.11.20000,2520,2610,2510,251
08.11.20000,2530,2530,2530,253
09.11.20000,2510,2520,2510,252
10.11.20000,2530,2570,2530,257
13.11.20000,2570,2570,250,251
14.11.20000,2480,2530,2440,252
15.11.20000,2490,2550,2490,255
16.11.20000,2510,2510,2510,251
17.11.20000,2490,250,2490,25
20.11.20000,2550,2560,2490,249
21.11.20000,2570,2570,2530,257
22.11.20000,2570,2660,2570,266
23.11.20000,2670,2730,2610,261
24.11.20000,2680,2680,2580,259
27.11.20000,2570,2570,2570,257
28.11.20000,2660,2660,2660,266
29.11.20000,2620,2620,2620,262
30.11.20000,2640,2660,2640,264
01.12.20000,2590,2590,2590,259
04.12.20000,2540,2660,2540,26
05.12.20000,2680,2680,2640,266
06.12.20000,2660,2680,260,264
07.12.20000,2630,2630,2630,263
08.12.20000,2690,2720,2660,269
11.12.20000,2660,2680,2610,264
12.12.20000,2740,2740,2640,271
13.12.20000,2660,2750,2660,273
14.12.20000,280,2950,2760,278
15.12.20000,2760,280,2750,28
18.12.20000,270,280,2660,277
19.12.20000,2770,280,2660,266
20.12.20000,2670,2760,2670,275
21.12.20000,2620,2710,2620,271
22.12.20000,2780,2780,2710,271
26.12.20000,2680,2680,2670,267
27.12.20000,2670,270,2670,27
28.12.20000,2750,2750,2610,265
29.12.20000,2580,2710,2580,266