Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bajaj Finance Limited logosu
BAJFINANCE.NS
Bajaj Finance Limited
13:00:00
961.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 958.85
Düşük₺953.25
Yüksek₺971.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAJFINANCE.NS: Bajaj Finance Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 678,0662
KAPANIŞ 677,0206

En Düşük

DÜŞÜK 522

En Yüksek

YÜKSEK 804,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022697,5724,4697,5721,96
04.01.2022725737,5723,55734,3
05.01.2022746,99769,11741,5767,08
06.01.2022752,5777,94752,1774,83
07.01.2022776,4778,5758,5765,94
10.01.2022768,6775,9766,98773,13
11.01.2022773,9776757,1766,99
12.01.2022772,6786,9769,18777,45
13.01.2022782,8784,95777,4780,84
14.01.2022777,5784,61772,85783,22
17.01.2022781,95791780,15785,26
18.01.2022790794,5771,6774,4
19.01.2022785804,5747,3757,18
20.01.2022761765740,1753,03
21.01.2022740,25749,9730,59737,38
24.01.2022735735681,77693,18
25.01.2022690699,6675,22696,38
27.01.2022682,36690,24670,81683,7
28.01.2022696,1704,56684,5686,73
31.01.2022697,99707,59693,01700,03
01.02.2022707,59711,58688,6701,46
02.02.2022710728709,5724,75
03.02.2022725,3728,7710711,06
04.02.2022709718,84705,5715,84
07.02.2022716,5716,5688,1693,06
08.02.2022700714,7691,47705,5
09.02.2022712,85715,79707711,74
10.02.2022713,5724706,5713,7
11.02.2022704708692,1701,16
14.02.2022681693674,4678,6
15.02.2022680719,5678,6714,2
16.02.2022718,5722,5705706,86
17.02.2022712712,8698,2708,25
18.02.2022702711,6701703,01
21.02.2022700708,09691,1700,64
22.02.2022680703,61678,9701,14
23.02.2022706711,74702,75704,45
24.02.2022680690,02659,25662,78
25.02.2022680699675,9696,94
28.02.2022686702,5680,66700,23
02.03.2022691,8693,64676,2683,15
03.03.2022692694,43672,5674,84
04.03.2022668,84669,8650653,79
07.03.2022635637610612,5
08.03.2022612,8621,74591,29616,19
09.03.2022621,95652,5612,19647,25
10.03.2022679,4679,4650,1658,49
11.03.2022655668,5649662,8
14.03.2022660,1668,9650666,55
15.03.2022667,72675660,5666,65
16.03.2022678689,94674,34684,06
17.03.2022694,77705,69693,01699,44
21.03.2022700701,88685687,04
22.03.2022687701676,7698,58
23.03.2022705710,4697700,48
24.03.2022696,9703,55688,13699,75
25.03.2022705,9706,75694697,35
28.03.2022699703,5687700,14
29.03.2022704706698,45703,94
30.03.2022710727,45709,9725,19
31.03.2022728,8744,5724,06726
01.04.2022723744,9722,03740,81
04.04.2022744,9759,09743749,06
05.04.2022743,5748733738,85
06.04.2022735742,5730734,7
07.04.2022731735,6727729,02
08.04.2022732,83742,5726736,66
11.04.2022734,5738,4729,5733,66
12.04.2022730730722727,45
13.04.2022731,3738728,2732,85
18.04.2022726,55737,5723,16726,15
19.04.2022730744,33715,1725,95
20.04.2022727,5729,47696703,25
21.04.2022709,9718,7704,73713,81
22.04.2022708720,7707,14711,08
25.04.2022700707,5695700,55
26.04.2022713,1726,3709,7724,05
27.04.2022710710668,89671,41
28.04.2022674,8680,5658672,76
29.04.2022680682,36665,1667,18
02.05.2022655664,99652,55662,61
04.05.2022662,99666,78629633,98
05.05.2022640649,75629630,95
06.05.2022620,1620,5597,5600,03
09.05.2022596,1613,53583,25603,7
10.05.2022600611,3590592,85
11.05.2022595,7599,66573,7580,7
12.05.2022575576,48550,59559,34
13.05.2022570574,9550551,58
16.05.2022557,5571,2548,8564,54
17.05.2022566584,9565,2583,73
18.05.2022589595,67579581,52
19.05.2022565,1574,5561,1570,7
20.05.2022584584,2571,2576,96
23.05.2022582,5590,63577,12579,4
24.05.2022578,3583,3572,5579,88
25.05.2022583,9587,77580,18582,74
26.05.2022585587,55565,34581,78
27.05.2022590607,7586,1599,35
30.05.2022608,8612,7604,11611,12
31.05.2022611616,92601,65608,21
01.06.2022606613597,73601,01
02.06.2022600,7608594,92605,79
03.06.2022612,5616,8601,4602,82
06.06.2022600,82605591,1602,1
07.06.2022598599583,36587,86
08.06.2022590605,4580,23595,43
09.06.2022590,5593,16585,5589,85
10.06.2022582,5583,5565,24566,75
13.06.2022552,5555,4532,5535,83
14.06.2022534,7546,1528,42537,58
15.06.2022541,8549,99539,61548,5
16.06.2022556,5561,5525,49528,39
17.06.2022522547,5522541,95
20.06.2022542,8551535,2547,05
21.06.2022552,5556,4545,5554,91
22.06.2022553,15553,15540,5543,96
23.06.2022544,56549,5534,3544,81
24.06.2022551561,66545,5558,78
27.06.2022570572,5558,78564,12
28.06.2022560,7561,9552,5557,63
29.06.2022548,5555,4546551,28
30.06.2022551,28553,52537,7540,05
01.07.2022536,4563,4533,5561,44
04.07.2022561,29564,9554,1563,03
05.07.2022566575,5562,65566,11
06.07.2022568593,89564,59591,67
07.07.2022593,5598,69581,6586,07
08.07.2022592,8592,8580,1587,32
11.07.2022585590,4581,38586,15
12.07.2022584,98595,95578,4587,35
13.07.2022593597,9586,66587,89
14.07.2022592,5592,7579,47583,09
15.07.2022585,5592,83581,29591,52
18.07.2022596,99606,81593,14605,98
19.07.2022604609,81600,2606,6
20.07.2022614,9614,96604,2607,44
21.07.2022607,9628,31603,6626,69
22.07.2022627,1632,5621,77625,83
25.07.2022624633,4618,5622,7
26.07.2022630638,37621,25626,45
27.07.2022627,9642,94619,5639,64
28.07.2022652,2711652,2707,66
29.07.2022717,5726712,5720,91
01.08.2022725,1731719,2726,1
02.08.2022720,15735,6718,22734,19
03.08.2022732,6737,64721,8729,64
04.08.2022733,9738,5720,5731,66
05.08.2022734736,8727,6730,47
08.08.2022730739,8726,4734,22
10.08.2022736,9736,9710,5714,94
11.08.2022724,4732,5721,74731,9
12.08.2022730,2734,3727,2730,94
16.08.2022733,9738,4727,21728,61
17.08.2022730763,8729,6752,71
18.08.2022749758,88745,24748,83
19.08.2022751753,87727,1730,17
22.08.2022726,1727,98708,89710,22
23.08.2022708,5725705720,77
24.08.2022716,5723,64714717,69
25.08.2022721,28723,9702,51704,71
26.08.2022712714,15702,57706,21
29.08.2022688,1701,55686,14696,44
30.08.2022700733,5700730,63
01.09.2022722,86733,39714,2718,13
02.09.2022721,71731,3717,35719,04
05.09.2022719,07725,4715,8719,62
06.09.2022722,88725,5710,5711,94
07.09.2022707,8720,8707716,65
08.09.2022722727,95717,5725,76
09.09.2022730732,4716,5718,09
12.09.2022721,69731,99718,79728,69
13.09.2022733744,4731,24740,35
14.09.2022727,21756727,21748,35
15.09.2022749753,29736,97738,63
16.09.2022738,5748,01719,44727,41
19.09.2022727,5752,45719,1749,61
20.09.2022757771,5756,5763,54
21.09.2022764773,5758,6769,06
22.09.2022767777,8760771,95
23.09.2022771,48773,15747,5750,71
26.09.2022743,7746712,9725,95
27.09.2022732,5738721724,29
28.09.2022717,9729,75716,01720,25
29.09.2022731,25731,69708,8710,48
30.09.2022708,1736,2702,68733,58
03.10.2022733,7739,8714,46717,18
04.10.2022733,5750,5730,64748,87
06.10.2022755759,9734,69740,41
07.10.2022738,55740,78727,23734,51
10.10.2022726,5733,8722,1729,34
11.10.2022730,7735,25717,26720,28
12.10.2022720,5725,85714,5722,62
13.10.2022722,05722,6711,47715,16
14.10.2022730734,5722,1727,25
17.10.2022725,5737,23721,7735,52
18.10.2022740743732,1739,04
19.10.2022741,7744735738,04
20.10.2022737744,9726,1743,24
21.10.2022749749715,3719,28
25.10.2022724,25724,25709710,29
27.10.2022718,6721693,1697,11
28.10.2022700709698700,69
31.10.2022709,4714,96704,6714,41
01.11.2022719,7723,6716720,95
02.11.2022720,7724714715,62
03.11.2022710,5719,5709,21712,16
04.11.2022712,16722,49712,16721,2
07.11.2022724,81725,06711,1719
09.11.2022723,5723,5711,46714,4
10.11.2022715,8716,5696,45697,51
11.11.2022714,9715,79699,5705,15
14.11.2022705,49710,7700,1702,58
15.11.2022703,51706,24698,1702,58
16.11.2022701,1703,49685,26689,5
17.11.2022687695683,2689,5
18.11.2022690,99692,8675679,15
21.11.2022674,7674,7661,04667,91
22.11.2022668,03672,78666,03668,5
23.11.2022671,85680,5669678
24.11.2022681,4683,99673,73677,14
25.11.2022677677,8667,5674,75
28.11.2022672,9683,28672,85677,75
29.11.2022677,5680,89672,1673,41
30.11.2022673,5675,42667,8672,1
01.12.2022675,46677670,7674,78
02.12.2022673,02674,2664,7667,58
05.12.2022667,45669,9663,2666,05
06.12.2022667,44673,5663,2669,85
07.12.2022672,5672,5660,1662,52
08.12.2022668668656658,2
09.12.2022660,25661,8649651,75
12.12.2022650,81653,9639,2650,65
13.12.2022650,7664,8650,7662,01
14.12.2022665,8668,85662,66665,52
15.12.2022663,2671,4660,4662,54
16.12.2022659669,53656659,69
19.12.2022660,01670,5659,7668,7
20.12.2022666669,89658,5664,29
21.12.2022669,39669,39650,5652,67
22.12.2022657657,5640,7649,06
23.12.2022645646,6634637,46
26.12.2022637,46646,99630643,37
27.12.2022646,6653643650,47
28.12.2022647,5657646,4647,61
29.12.2022644652,05640,24651,09
30.12.2022655671,99651,5657,52