Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bajaj Finance Limited logosu
BAJFINANCE.NS
Bajaj Finance Limited
13:00:00
961.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 958.85
Düşük₺953.25
Yüksek₺971.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAJFINANCE.NS: Bajaj Finance Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 623,0598
KAPANIŞ 622,6138

En Düşük

DÜŞÜK 436,2

En Yüksek

YÜKSEK 805
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2021531,02533,8525528,01
04.01.2021532,4532,4519,62521,62
05.01.2021521,8522,42506,25511,9
06.01.2021513516,84499,03503,03
07.01.2021506,5513,15502,13508,1
08.01.2021513513,88504,2508,2
11.01.2021510,8511,1495,83498,43
12.01.2021498,43509,9495,1504,22
13.01.2021506,6507,4482,63490,29
14.01.2021490,29496,68483,4487,74
15.01.2021487,7492,7484,24488,36
18.01.2021487488468,6471,99
19.01.2021476,51499,5475,2495,91
20.01.2021496,8503,26490,1498,2
21.01.2021499,3522,5499511,83
22.01.2021513,5513,7494,56497,25
25.01.2021504,9516,3489490,87
27.01.2021492,13494,56481,1484,5
28.01.2021477,95490,9472,31481,03
29.01.2021488,67495470,71473,45
01.02.2021477,5508466,65505,86
02.02.2021510533,8509,49517,32
03.02.2021521,86527514524,51
04.02.2021521,4554,3520,6550,49
05.02.2021552,6562,7547553,85
08.02.2021554,2566,5547,53549,77
09.02.2021553,75553,9538,26540,03
10.02.2021543,47550,24539,5547,59
11.02.2021547558,8545,58556,7
12.02.2021557561,8553,2557,75
15.02.2021560,54579,9560577,99
16.02.2021579,14582,22569,03576,03
17.02.2021573579,9567570,51
18.02.2021569,9571,48552,22556,34
19.02.2021556562,2542,5549,8
22.02.2021548553,87533,48537,69
23.02.2021542550,46535538,37
24.02.2021544,4557,89538,3556,29
25.02.2021560,1562551,14553
26.02.2021543545,4522,1526,49
01.03.2021531,5536,99519,5526,68
02.03.2021530541526,2531,63
03.03.2021536,41557,34534,01554,29
04.03.2021543556,71540,1548,59
05.03.2021544551,98540,21544,49
08.03.2021546,9549,4531,1532,06
09.03.2021537,1544,5533,5541,5
10.03.2021544556,1544554,5
12.03.2021560567552,1555,79
15.03.2021557,1558,56535,05543,9
16.03.2021548,85550,7542545,6
17.03.2021546546,04534,45535,98
18.03.2021542,3554,5530,5537,19
19.03.2021531,6547,9519545,33
22.03.2021544,65549,7533,7538,94
23.03.2021541544,5535537,88
24.03.2021537,4537,4526527,03
25.03.2021528530510,31512,22
26.03.2021517524,8513,5518,3
30.03.2021523,49526515519,35
31.03.2021518,5521,88512,3514,99
01.04.2021521528,85516,2527,21
05.04.2021525,9525,9492,06496,25
06.04.2021505505,95495,26499,31
07.04.2021498510,9494507,71
08.04.2021510511,5501,5502,95
09.04.2021500501484,5487,23
12.04.2021474474440451,1
13.04.2021453,51477,49451,4472,88
15.04.2021470,81475456,61466,03
16.04.2021466,1469459461,66
19.04.2021445450,4436,2447,96
20.04.2021456,3469,9455,52461,36
22.04.2021455471,4450,58468,87
23.04.2021462,11475,98461,05466,78
26.04.2021469482,9469473,65
27.04.2021474,7488,99474,65486,5
28.04.2021491,5531491,5528,09
29.04.2021535552,5533548,49
30.04.2021535552,46532,77545,19
03.05.2021531,63558529,13555,11
04.05.2021561575556561,58
05.05.2021568,3570545,24551,51
06.05.2021556,8561,99547,34552,88
07.05.2021559561,31545,8549,38
10.05.2021557,5557,5544,5549,75
11.05.2021541,13545,81539542,47
12.05.2021541,31544532,94535,84
14.05.2021540,5540,5526,7533,04
17.05.2021535549531,5543,01
18.05.2021550,1570,5550,1568,88
19.05.2021567,5572,29559,5563,12
20.05.2021562,8565,8554,5558,88
21.05.2021566569,5558,63563,17
24.05.2021563,4568,8559560,29
25.05.2021564565,88558,2561,86
26.05.2021564579,48558,61577,11
27.05.2021578578,21565,1568,22
28.05.2021572,4575559,21561,08
31.05.2021562566,47556562,8
01.06.2021564,4581,8562,54578,48
02.06.2021575,65584,5574,25580,86
03.06.2021584591,5578,01590,15
04.06.2021591,5601590599,35
07.06.2021580584,39568,25572,98
08.06.2021575,1581,7572,01575,54
09.06.2021579,5579,5562,73567,45
10.06.2021571,5611,5567,7608,64
11.06.2021610,54623604,52612
14.06.2021606,97624,9597,56619,41
15.06.2021621,9623,98615616,11
16.06.2021614616,09606,28608,16
17.06.2021592611,5592605,03
18.06.2021608,99614,8596,5608,7
21.06.2021600613,5598,71611,6
22.06.2021615618,9600601,68
23.06.2021605,1611,5600,1601,56
24.06.2021602,7610,8601,1604,36
25.06.2021605,7610,7603,02607,58
28.06.2021610611,77601,5603,7
29.06.2021604613,76600,21605,24
30.06.2021605612,5600601,59
01.07.2021604604594596,71
02.07.2021600603596,5599,78
05.07.2021602,9609,6600,6607,27
06.07.2021605,5634,28605,3620,24
07.07.2021622628,6616,04619,86
08.07.2021618622,09608,04611,78
09.07.2021608,3617,1606,1613,61
12.07.2021617,5619,89610,36614,95
13.07.2021618,5622,5614615,43
14.07.2021615618,2612613,39
15.07.2021613,39617,72610,2612,97
16.07.2021612,5619609,72612,55
19.07.2021608,8612,3593,5601,54
20.07.2021602602,8586,8594,19
22.07.2021593624,4592,11619,55
23.07.2021618,9622,5614618,09
26.07.2021615619,83613616,25
27.07.2021618632,7617,5623,15
28.07.2021625,79628,4615,7626,2
29.07.2021629643626,4640,01
30.07.2021641,69641,69621,22622,81
02.08.2021627628,4617620,05
03.08.2021621,5634,2620,6633,19
04.08.2021634,3647,75631,5635,91
05.08.2021635,4635,55623,2624,83
06.08.2021628,5629,95621,1622,43
09.08.2021622,5627613,6619,31
10.08.2021622,5624,85614,2617,01
11.08.2021617,61620605,7616,78
12.08.2021618,1625,49615,13619,95
13.08.2021621622,89613,1615,65
16.08.2021614,9639,5610,39637,71
17.08.2021641643,69630,5641,01
18.08.2021643,4664640,6654,41
20.08.2021647,2673,27645,56666,11
23.08.2021674681,95669,7675,22
24.08.2021677,5704,9672,8698,01
25.08.2021700,5705,4692,1694,5
26.08.2021690699,33685,5693,2
27.08.2021695702,44687,2696,66
30.08.2021699,6719,7698716,55
31.08.2021716759,88713752,45
01.09.2021752,5767,45748,34751,96
02.09.2021750758,64744,5749,85
03.09.2021750755,5746,18752,34
06.09.2021755761,5748,51750,64
07.09.2021752,89756,63740,72745,73
08.09.2021745,7751,4741,1746,32
09.09.2021743746738743,06
13.09.2021743,06749,5735,2744,55
14.09.2021748753740,8741,75
15.09.2021744,5748738741,41
16.09.2021744,5744,5733,05741,15
17.09.2021744,55768736742,88
20.09.2021736758,1732,08744,25
21.09.2021748,11784,71740,1781,39
22.09.2021785789,5777,1779,36
23.09.2021786,36799,9780,46789,9
24.09.2021794,99794,99772,56779,34
27.09.2021784,9786774779,55
28.09.2021781,5782,5742,5754,33
29.09.2021752,9763,59745,61751,54
30.09.2021754,5770749,09766,81
01.10.2021762763,92747,5752,28
04.10.2021758,8776,9756,01769,5
05.10.2021768,3776,5763,41772,42
06.10.2021781788,06768,5773,51
07.10.2021784,59788,5773,8774,79
08.10.2021775782,9771,2773,22
11.10.2021777,39790,44775,2781,71
12.10.2021781792,5775785,58
13.10.2021790,79801786,13792,93
14.10.2021796,9796,9781,24786,29
18.10.2021805805780,08786,55
19.10.2021789791,47767,1773,93
20.10.2021774,1783,35757,5776,14
21.10.2021783783768,5773,73
22.10.2021775,6793,5766,5771,02
25.10.2021775783,78735,05764,66
26.10.2021769,5789,5765,11785,56
27.10.2021787792746,1748,21
28.10.2021754759,6735,34748,43
29.10.2021748754,97731,3740,02
01.11.2021743750,02722741,4
02.11.2021746,67755,5740,03745,54
03.11.2021748,6753,88745,1751,63
08.11.2021754,39771,31748,6767,36
09.11.2021770775,44755757,75
10.11.2021754,5761750,5758,15
11.11.2021757,02760,1741745,27
12.11.2021750760,03745,3757,91
15.11.2021757,9762,75749753,43
16.11.2021752,5765750,08755,57
17.11.2021752,8769,2752,13760,76
18.11.2021762769,77744748,5
22.11.2021749,2751,45699705,83
23.11.2021700717,8692,41711,43
24.11.2021716731,98706,6717,73
25.11.2021715720,5708,68712,58
26.11.2021702,1704,79677,5680,7
29.11.2021676,7698667,83690,58
30.11.2021691719,98684,93699,73
01.12.2021703,22710,77695,1703,87
02.12.2021709721702,24718,05
03.12.2021716723,38705,5706,93
06.12.2021706,93709,59693,81695,18
07.12.2021704,8717695,8710,31
08.12.2021712738,64712736,15
09.12.2021740746,81733,7744,03
10.12.2021737,4746,7736745,25
13.12.2021747747,7719,9721,88
14.12.2021718718703,5706,59
15.12.2021707,25707,25683,1684,73
16.12.2021694,5706,35693,29702,89
17.12.2021700702,5686,5690,11
20.12.2021685686,49649,26663,41
21.12.2021672,51675654657,75
22.12.2021663,5679,08662,38677,12
23.12.2021684699,35683,83691,78
24.12.2021698,49698,8675,76685,2
27.12.2021675,1690,88665,4689,08
28.12.2021698698686,18690,66
29.12.2021688,49695685,3691,16
30.12.2021689,99694,5685,69687,11
31.12.2021688,2699,9687,55697,73