Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bajaj Finance Limited logosu
BAJFINANCE.NS
Bajaj Finance Limited
13:00:00
961.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 958.85
Düşük₺953.25
Yüksek₺971.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAJFINANCE.NS: Bajaj Finance Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 697,7612
KAPANIŞ 696,4202

En Düşük

DÜŞÜK 618,78

En Yüksek

YÜKSEK 783
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024733,7733,7727,3729,9
02.01.2024732,4744,51728743
03.01.2024744,5748,59736,82738,48
04.01.2024756773,4756770,55
05.01.2024773,5778,9767,31771,11
08.01.2024767,7783763,13773,6
09.01.2024777,4781769,8772,55
10.01.2024771,6773,53766768,05
11.01.2024768779,33765,1766,98
12.01.2024768,4771,9761,7766,1
15.01.2024769,8769,8745,4747,8
16.01.2024747,5761,45742,79745,66
17.01.2024730,33747,82730,22735,89
18.01.2024729,6735,18723,4726,55
19.01.2024736738,88726,13731,91
20.01.2024732,78738,63729,1730,13
23.01.2024735,29735,5704,26707,07
24.01.2024710,4710,4699,68705,53
25.01.2024705,53712,58703,6708,55
29.01.2024708,55722,5708,51719,16
30.01.2024698,85698,85680,5681,72
31.01.2024682692,1681,2686,29
01.02.2024686,59688673,3674,33
02.02.2024675,5691675,3684,83
05.02.2024689,4689,5660660,82
06.02.2024664,8669,9653,5659,81
07.02.2024664,1673,76662,53670,92
08.02.2024673,19673,75653,67657,56
09.02.2024658667,77657,2665,45
12.02.2024666,95667,19655,15656,91
13.02.2024660663,9655,31660,36
14.02.2024656,39665,6655664,65
15.02.2024664,6667,74658,56661,94
16.02.2024665666660,2661,92
19.02.2024664,89680,69662,53671,28
20.02.2024671,19679,2668,13676,36
21.02.2024679679666,5668,88
22.02.2024669,1670,69656,1667,5
23.02.2024667,4671,9663,26669,79
26.02.2024669670,8662,42664,33
27.02.2024663,1664,2649,11655,63
28.02.2024657,2659,68647,5649,87
29.02.2024649,9653,9636,62649,54
01.03.2024651,17660,87650,21657,15
02.03.2024656,5660,5656,5658,44
04.03.2024658,8664655,75660,25
05.03.2024660,25663,63627,2632,42
06.03.2024633,25634,59618,78631,13
07.03.2024635646,86632,54642,1
11.03.2024655655,2640,4643,38
12.03.2024640,5648,5634,14643,6
13.03.2024643,92651,5639,15645,61
14.03.2024645,61647629,78639,75
15.03.2024637,5657,8636651,44
18.03.2024651,44655,5645,61650,46
19.03.2024650,97666,72650,5659,63
20.03.2024661673,1660,6664,95
21.03.2024670,75677,16665,71671,58
22.03.2024670,5680,3668,63676,09
26.03.2024675,45694,5674,5691,01
27.03.2024694,58704,9690,5702,28
28.03.2024703,21734,93703,21724,53
01.04.2024726,13734,35722725,1
02.04.2024725,1725,5713,5720,74
03.04.2024719,7732,34718,61730,93
04.04.2024734,5735725,5728,34
05.04.2024723,48725,9715,6717,56
08.04.2024721,5722,7714,28717,85
09.04.2024722723,54712,45719,36
10.04.2024723,59725,4716723,03
12.04.2024722,4726,4715,63722,95
15.04.2024714,5719,88706,35707,63
16.04.2024701703,43693,1695,43
18.04.2024692,81699,5686,6689,32
19.04.2024684715681711,95
22.04.2024716,73730,6716,73729,22
23.04.2024730,9733,99723,68725,99
24.04.2024728,3741,95725732,91
25.04.2024733736,49712,51729,49
26.04.2024700700669,15673,12
29.04.2024679683,96671,3682,66
30.04.2024683697,5682,2692,35
02.05.2024693,79697686,5688,27
03.05.2024732,9740690,7693,15
06.05.2024700,8702684,5685,99
07.05.2024689694,31678,8687,25
08.05.2024687,15687,95678,5679,95
09.05.2024679,99683,27658,5660,51
10.05.2024663,89669,8660,12668,41
13.05.2024668,4674,43662671,88
14.05.2024671674,19665,76667,57
15.05.2024669,2673,2664,5668
16.05.2024670,04676,21662,3674,71
17.05.2024674,7678670,1672,74
18.05.2024672,5675,8672,5673,8
21.05.2024670,5678,5670,5674,29
22.05.2024677,75677,75672,73674,45
23.05.2024675,95685,35673682,66
24.05.2024682691679,3683,69
27.05.2024685,9695,95681689,55
28.05.2024691,4694,5685,69687,3
29.05.2024687,8690,8678,54680,67
30.05.2024677,99679,9659,4661,65
31.05.2024666,5677,2664,24669,77
03.06.2024694,89698,87683,3691,55
04.06.2024691,6691,6637,57650,95
05.06.2024660,4686,2653,55683,66
06.06.2024685701,3682,23692,58
07.06.2024699,5729,9694,1719,14
10.06.2024725725707,53708,89
11.06.2024708,3716,9705,1713,81
12.06.2024714,8727,7711,5721,78
13.06.2024725,22732,5723,21729,5
14.06.2024729,6737724,7734,15
18.06.2024736,5742,95730733,47
19.06.2024733,47734,9717,79723,4
20.06.2024722726,49711,1720,71
21.06.2024723,93726,5707,5713,43
24.06.2024707,6710,7702,05708,19
25.06.2024710,1714699,8707,45
26.06.2024707717,93703,5715,82
27.06.2024715723,9708,3716,68
28.06.2024716,5722,6710,53711,55
01.07.2024707,5730,4707,5727,68
02.07.2024727,5727,6712,2716,56
03.07.2024719728,46717725,88
04.07.2024730,1732,5710710,7
05.07.2024713,4714,99707,7713,8
08.07.2024714,5714,76704,7709,83
09.07.2024710,99714,24704,2706,8
10.07.2024706,8712,94702,1705,5
11.07.2024708,79708,79693695,03
12.07.2024699,7704,5691,5700,43
15.07.2024702708,5699,53706,5
16.07.2024708709700,52705
18.07.2024704,71711,79697,11711
19.07.2024711711691693,23
22.07.2024693,2695,86684,94688,43
23.07.2024693,4694,49662672,71
24.07.2024663665,47654,1660,71
25.07.2024656666,6655,15664,78
26.07.2024667,5680,84666,71678,98
29.07.2024682,39685,5676,58681,25
30.07.2024681,25689,9678,3682,36
31.07.2024682,7685,5679,3680,7
01.08.2024683,15684,4675677,16
02.08.2024672,5675667,31672,5
05.08.2024665665653,26659,67
06.08.2024662,6669,7651,15653,84
07.08.2024660665,94658,11663,71
08.08.2024662,5667,8657,14658,22
09.08.2024670670659,1661,82
12.08.2024661,91664,5656,4660,81
13.08.2024664,5664,5645,22646,5
14.08.2024648,25649643,1645,85
16.08.2024650,5660642,5659,09
19.08.2024663,8665,6659,36661,64
20.08.2024664,74677,39661,64672,22
21.08.2024672,2674,73669,5673,54
22.08.2024675676,5672,39674,36
23.08.2024675,5676,2670,5673,59
26.08.2024677,6681,9675,6677,84
27.08.2024677,84687,34673686,36
28.08.2024687,6691,7685,2690
29.08.2024688,9715,8688,15706,35
30.08.2024707,1721,5707,1720,01
02.09.2024727,4745722,9744
03.09.2024746746720,61735,38
04.09.2024725,5737,7724,53729,95
05.09.2024732732,66719,3724,49
06.09.2024725,55739,5725,55731,71
09.09.2024732,4737,8726,28734,75
10.09.2024737737719,3724,19
11.09.2024725743,2720,63734,56
12.09.2024742744729,66742,83
13.09.2024742,83766735,2759,85
16.09.2024768768732,2734,58
17.09.2024733,75745,5728,62736,55
18.09.2024738,73767,25737,85763,11
19.09.2024767,5774,8756759,04
20.09.2024763,5765,5748,73758,25
23.09.2024762,58763,6753,17759,51
24.09.2024759,7760,35748,39755,42
25.09.2024754,5764749,81762,39
26.09.2024764777,94758,76776,84
27.09.2024778781771,1775,6
30.09.2024774,6782,4767,62770,3
01.10.2024766,01781,47765,1770,3
03.10.2024761770738,1743,39
04.10.2024742743715,5721,14
07.10.2024721,14732,4719,03726,94
08.10.2024726,49729,54716,01718,7
09.10.2024721,6742,68720,61730,05
10.10.2024732736,8727,3731,97
11.10.2024732,5733722,61730,2
14.10.2024729,27731,39720720,88
15.10.2024724,49725,62697,9701,69
16.10.2024701705,94692695,64
17.10.2024698,1699,88687,1689,95
18.10.2024689,3693,87682,07689,96
21.10.2024690,91695,08671,73678,09
22.10.2024680683,3664,37667,79
23.10.2024660,58709,89660,1699,58
24.10.2024701,25712,29699,06704,09
25.10.2024704,09706689,33691,02
28.10.2024692704,5687,5691,14
29.10.2024690,91706680,22702,25
30.10.2024699,9702,05693,2695,5
31.10.2024694,9697,08687,98688,98
04.11.2024697,5697,5675,29684,37
05.11.2024684,5701,5671,2693,04
06.11.2024693,5702,41689,23700,62
07.11.2024700,62703,9687690,45
08.11.2024690,45695,16684,1689,6
11.11.2024686690,42675,22677,88
12.11.2024681,9683,69661,5663,82
13.11.2024663,5670,23652,66656,6
14.11.2024657,23663,95653654,92
18.11.2024663,3665,7655,5656,8
19.11.2024659,44664,48656,1659,53
21.11.2024661,4661,4645,1646,57
22.11.2024647672,24645,61668,4
25.11.2024678,99686,3666,73668,54
26.11.2024672,2673,98660,85661,8
27.11.2024665673,33661,23670,52
28.11.2024671,4672,63649,5650,94
29.11.2024651,9660,9651,04657,59
02.12.2024659,5666,5649,1665,07
03.12.2024669,62672,24663,08667,55
04.12.2024670,18676,44666,69674
05.12.2024676688,99668,55685,04
06.12.2024687,6693,5677,87685,03
09.12.2024685,01692,5682,79686,84
10.12.2024688,48695,89684,41693,62
11.12.2024695,99716,5689,31711,51
12.12.2024712,19714,84707,5712,58
13.12.2024709,9721,73698,06718,28
16.12.2024718,28724,8715,61720,84
17.12.2024720725,74711715,28
18.12.2024714,9717,88706,04707,45
19.12.2024695702,45688,79691,86
20.12.2024691,34702,4680,47684,83
23.12.2024689,7697,69685,6686,67
24.12.2024688,2691679,4680,82
26.12.2024683,04685,8680,01681,58
27.12.2024684,69697,67683,04690,78
30.12.2024690699,5686,5688,83
31.12.2024687687,7679,2682,3