Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bajaj Finance Limited logosu
BAJFINANCE.NS
Bajaj Finance Limited
13:00:00
961.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 958.85
Düşük₺953.25
Yüksek₺971.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAJFINANCE.NS: Bajaj Finance Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 917,6385
KAPANIŞ 919,0611

En Düşük

DÜŞÜK 680,6

En Yüksek

YÜKSEK 1.102,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025682,3694,8680,6693,53
02.01.2025698743697,1738,92
03.01.2025738,98750735,93740,73
06.01.2025750759,99731,68734,94
07.01.2025735,5744,69730,15735,4
08.01.2025736,19738,85725,67735,54
09.01.2025733,85735,54723,6727,75
10.01.2025727,75736,71724,51728,81
13.01.2025724725,51713,4715,1
14.01.2025723738,8719,12733,5
15.01.2025734,05735710,52717,74
16.01.2025720728,9719,41725,98
17.01.2025722,1728,5715,63718,21
20.01.2025718,21747718,21744,01
21.01.2025745748,5727,76729,17
22.01.2025733,9742,03726,04739,72
23.01.2025734,1752,4732,5744,33
24.01.2025744,33750,5733,83743,86
27.01.2025738,01747,45726729,55
28.01.2025739770,68734,5760,66
29.01.2025765,73778,7756,9775,97
30.01.2025785825,07785790,17
31.01.2025792,5798,07779,1788,51
01.02.2025788811778,44800,01
03.02.2025792,22843,93792,11842,58
04.02.2025842,5849830,3847,54
05.02.2025850858,87844,55850,95
06.02.2025853,43866,28846,2850,73
07.02.2025858,5858,5838,39847,43
10.02.2025847,88848,8822828,68
11.02.2025829,9835,51813,94819,12
12.02.2025814,97828,4802,5821,41
13.02.2025819,71849,8819,71840,9
14.02.2025840,86845,56828,2839,23
17.02.2025822,03848,8822,03842,66
18.02.2025843848836,07846,59
19.02.2025845,92852,9840843,95
20.02.2025835,59845,56834,57839,95
21.02.2025836842,03828,8839,67
24.02.2025832,8839,9831,11835,5
25.02.2025835,5852,67833,81848,88
27.02.2025854,26873,9854,26870,54
28.02.2025866,5867851,01853,03
03.03.2025853,6865,08843,81862,79
04.03.2025852,22861,93851,37858,6
05.03.2025845,5850822,1829,87
06.03.2025836,5845,98827,56841,09
07.03.2025840,99847836,65840,45
10.03.2025843,78863,79832,61834,26
11.03.2025830,5837,5821,13834,05
12.03.2025834,11852,45827,26848,45
13.03.2025850856839,3842,05
17.03.2025839,92863838,6858,04
18.03.2025861,5869,9849,48868,25
19.03.2025870887,9868,26873,16
20.03.2025872,5876,81854,12867,97
21.03.2025904908,9883,1891,61
24.03.2025909,6911,5892,7909,01
25.03.2025912,5926,01897,71906,73
26.03.2025910,21912,69885886,61
27.03.2025886,1905,54882,23900,39
28.03.2025899,76902,89886,1894,56
01.04.2025878,33892,5867,1869,82
02.04.2025873875,99861,2866,93
03.04.2025865876,5846,02859,46
04.04.2025865,6879,7858,38871,89
07.04.2025834860,05830,72856,8
08.04.2025865887,3865882,23
09.04.2025881,5884,2862,5873,58
11.04.2025882,51897,35881,07892,11
15.04.2025925,55929907,55914,1
16.04.2025914,95917,15896,4905,65
17.04.2025904919895,2916,25
21.04.2025917931,5914,15927,35
22.04.2025929,5939,3923926,05
23.04.2025928,2934,85915932,3
24.04.2025962966927,3930,1
25.04.2025931,05934,45899911,2
28.04.2025908912,5900,05909,3
29.04.2025913914,6896909,3
30.04.2025884888,8855,6863,45
02.05.2025857,55891,5856,6886,25
05.05.2025887,75903,3886,6893,2
06.05.2025891,1897,4875879,75
07.05.2025875899,75872,3898,65
08.05.2025897,7907,45877,5883,25
09.05.2025865878,1860,5864,1
12.05.2025884,9903882,55901,85
13.05.2025900,4916,35899,1904,2
14.05.2025904,5911,05901,2908,1
15.05.2025909,95921,5902,8918,85
16.05.2025918,85928,6913,35916,7
19.05.2025916,7928,95916,7925,55
20.05.2025929,8931906,9907,9
21.05.2025910928902,85919,75
22.05.2025919,75919,9907,05913,9
23.05.2025913,9928,65911,1924,35
26.05.2025925,5933,65925926,95
27.05.2025927929914,3917,1
28.05.2025924,5929,45914,1926,75
29.05.2025925927,95916920,4
30.05.2025917920,35912,1918,05
02.06.2025913916,5904911,85
03.06.2025910,6912,8897897,9
04.06.2025897,5903,95896,45898,7
05.06.2025898,7898,7886,95893,4
06.06.2025894,5943,4887,6937,15
09.06.2025955978,8940,3960,75
10.06.2025970970948,55949,75
11.06.2025949957940,4942,5
12.06.2025944,9953,3935,5936,85
13.06.2025915936,55914,7933,1
16.06.2025956956925938
17.06.2025941,5943,5917,5923
18.06.2025927932,5915919
19.06.2025919922,5894900,5
20.06.2025897907,5886905
23.06.2025899918890,5915,5
24.06.2025920936914,5916,5
25.06.2025918930916928
26.06.2025930953,5928,5951,5
27.06.2025950959,5936947
30.06.2025956956934936,5
01.07.2025932,5941,8928936,65
02.07.2025933939,85914923
03.07.2025922924,5905,2910,15
04.07.2025922940,7919925,3
07.07.2025925929,3918,1924,65
08.07.2025918,8929,5918,8927,65
09.07.2025926,5946924940,6
10.07.2025943951,7942,25947,65
11.07.2025938,7947,15931,55933,5
14.07.2025932932911,3918,85
15.07.2025919930,6918928,4
16.07.2025924927919,4921,75
17.07.2025925,95926,25916923,3
18.07.2025920,5944,9920942
21.07.2025938,9951937,35948,45
22.07.2025955962940952,55
23.07.2025954970,95953,65968,3
24.07.2025970970954958,95
25.07.2025906,4924,9898913,75
28.07.2025909,25913,75879880,5
29.07.2025875,05894873,5886,55
30.07.2025890,95892,6875884,85
31.07.2025872887,85868881,2
01.08.2025884,8895,85873875,6
04.08.2025874886,75873,7885,3
05.08.2025889893,6882,4891,9
06.08.2025888895,5874,6876,65
07.08.2025871882867,25879,1
08.08.2025877888,3876877,15
11.08.2025877,15888,3872,75877,8
12.08.2025877,2884,9851,5853
13.08.2025854,55864849860
14.08.2025860866,9855,45861,45
18.08.2025875919,65875905,2
19.08.2025905,95909,9890,5902,3
20.08.2025900,55902886,05887,8
21.08.2025888901,3884895,6
22.08.2025895903,9892894,5
25.08.2025902,1908898,15900,8
26.08.2025899,95901,9873,5876,25
28.08.2025870,2884,5869,7876,85
29.08.2025870,85888870,85877,85
01.09.2025877,85894,8877,85889,35
02.09.2025895899,55886,15890,1
03.09.2025892,7898,85880,05896,3
04.09.2025915948912,25934,75
05.09.2025942942,35932937,6
08.09.2025937,6949,65935,65944,3
09.09.2025944949,4940948,4
10.09.2025951,05969,65947,7967,95
11.09.2025968975,9965,6970,25
12.09.2025972,251.004,6970,851.003,25
15.09.20259991.025,7998,11.009,85
16.09.20251.005,851.015,31.0001.003,25
17.09.20251.0101.011,81.000,351.007,5
18.09.20251.0071.009,8990996,5
19.09.2025991996988,6992,45
22.09.2025989,951.010,99891.006,5
23.09.20259991.028,89991.025,5
24.09.20251.021,51.0361.020,41.029,75
25.09.20251.0201.031,11.0081.012,75
26.09.20251.008,051.010,5981,05985,1
29.09.2025990997,8981,1990,95
30.09.20259901.002,3989,45998,9
01.10.2025991,51.000977,75987,7
03.10.2025975992,2972989,75
06.10.20259931.023992,11.008,9
07.10.20251.008,91.029,51.008,91.016,55
08.10.20251.012,051.0281.012,051.023,15
09.10.20251.0231.0291.014,951.024,1
10.10.20251.018,11.027,51.0171.023,85
13.10.20251.023,851.0401.021,51.036,75
14.10.20251.0401.042,11.011,351.019,15
15.10.20251.0261.0631.018,41.059,9
16.10.20251.0621.081,11.058,851.065,75
17.10.20251.056,11.076,451.056,11.070,1
20.10.20251.081,51.086,51.072,21.081
21.10.20251.084,91.0891.0811.086,5
23.10.20251.0901.102,51.083,91.094,15
24.10.20251.093,51.098,61.087,41.089,75
27.10.20251.090,951.0941.075,751.084,4
28.10.20251.0781.092,41.063,051.072,75
29.10.20251.0721.079,151.061,251.062,95
30.10.20251.0631.066,81.0451.052,3
31.10.20251.0521.069,451.041,41.042,8
03.11.20251.0371.0481.0311.043,1
04.11.20251.0401.060,41.0351.057
06.11.20251.0371.052,81.0351.041,9
07.11.20251.0391.076,91.034,21.066,6
10.11.20251.066,61.0881.062,91.085
11.11.20251.043,71.043,79971.005,2
12.11.20251.0111.018,41.008,81.013,2
13.11.20251.012,51.019,41.003,51.005,4
14.11.20251.004,91.019,91.002,61.018,5
17.11.20251.0211.0331.0171.026,8
18.11.20251.021,21.024,11.011,71.013,6
19.11.20251.0091.016,11.004,61.005,6
21.11.20251.0201.027,61.001,51.004,1
24.11.20251.0051.009,3990994
25.11.2025995996,9984,5986,2
26.11.2025986,21.012,8981,31.010,7
27.11.20251.015,61.044,91.010,91.033,8
28.11.20251.0381.043,51.0311.037,5
01.12.20251.041,91.0421.018,81.021,1
02.12.20251.014,51.0361.013,91.025,5
03.12.20251.0211.026,31.014,21.021,4
04.12.20251.0181.032,31.0161.029,1
05.12.20251.028,91.0611.026,51.048
08.12.20251.0481.049,81.0231.026,4
09.12.20251.0251.0261.013,71.016,7
10.12.20251.0161.021,71.007,31.010,3
11.12.20251.011,91.020,51.000,11.006,4
12.12.20251.0001.020,81.0001.017,3
15.12.20251.0151.016,51.0081.012,7
16.12.20251.007,51.010,6996,5998,4
17.12.20251.0001.011,2995,3999,6
18.12.20251.002,11.009,79951.000,3
19.12.20251.003,21.0141.002,51.008,3
22.12.20251.008,31.015,41.0051.007,8
23.12.20251.013,51.0181.005,71.011,4
24.12.20251.0111.037,41.0061.011,7
26.12.20251.011,71.011,79981.000
29.12.20251.0031.003,9989,6998
30.12.2025994,1997,6987,1989,3
31.12.2025990994,2978,4986,8