Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bajaj Finance Limited logosu
BAJFINANCE.NS
Bajaj Finance Limited
13:00:00
961.8 ₹
0.0000 (%0.00)
Önceki Kapanış: 958.85
Düşük₺953.25
Yüksek₺971.7
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAJFINANCE.NS: Bajaj Finance Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 350,0997
KAPANIŞ 350,1007

En Düşük

DÜŞÜK 178,3

En Yüksek

YÜKSEK 537,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020423,78425,2422,1423,13
02.01.2020424429,58423,5424,6
03.01.2020422423,48417,3419,35
06.01.2020416,4420,4398,38399,67
07.01.2020405,5409,2399,62400,76
08.01.2020395406,04395405
09.01.2020410,59414,8408412,42
10.01.2020413,01418,59411,8414,49
13.01.2020416,8418,23414,6416,45
14.01.2020417420,24415,05419,3
15.01.2020419422417420,73
16.01.2020419423418,8422,03
17.01.2020421,7424,2420,2423,18
20.01.2020422,9425,3412,51415,26
21.01.2020415418,61411,7413,86
22.01.2020418,6418,65412,34414,22
23.01.2020412,3416,39408,5412,58
24.01.2020412420,56411,1419,45
27.01.2020417,4420,8415,4416,44
28.01.2020415,01424,9415,01421,3
29.01.2020424,49444,4421,51441,9
30.01.2020446,4448,5434,49436,43
31.01.2020437442,01433,38436,59
01.02.2020435444,75420,33427,6
03.02.2020425,02437,69425,02435,94
04.02.2020438,8455437,71451,93
05.02.2020451,5454447,76452,82
06.02.2020452,82467,79452,5466,64
07.02.2020466,4468,69462,61465,43
10.02.2020466473,4464472,18
11.02.2020473,7478,5473,6474,94
12.02.2020477478,22472,2476,87
13.02.2020476,6480,06473,5479,54
14.02.2020480481,5476,8478,18
17.02.2020478,18479,8475477,66
18.02.2020476,94477,2470,16475,8
19.02.2020478,5488,7478,01487,8
20.02.2020486,79492,34485,38488,05
24.02.2020484487,6475,12480,4
25.02.2020484,99484,99478,4482,6
26.02.2020481,5483,78476,73481
27.02.2020481,5481,5471,21475,98
28.02.2020464464431,18446,59
02.03.2020460461,8430,56436,08
03.03.2020440447,5432445,41
04.03.2020446,6449,68422,5428,64
05.03.2020431436,75427,31433,07
06.03.2020412,5423,8403,65422,59
09.03.2020407412,75394,51402,68
11.03.2020401,4411,89398,5403,06
12.03.2020386387362,81373,44
13.03.2020344404,35328,11395,26
16.03.2020383,35383,35360367,23
17.03.2020370,21373,47340,2344,49
18.03.2020349353301,89306,14
19.03.2020280305,31248,47274,61
20.03.2020279,99304,4262,16295,19
23.03.2020265,68270222,5226,61
24.03.2020247,2256,86210,46247,42
25.03.2020245270240258,56
26.03.2020263,73293,65256,51279,37
27.03.2020295,5304250254,23
30.03.2020239,01241,44222,6224,21
31.03.2020230,51234210221,58
01.04.2020218228,69213,26221,94
03.04.2020226,88234,37218,31220,75
07.04.2020224,5228,6208,15225,34
08.04.2020218,4237,4214,41233,29
09.04.2020239,1256,61236,71255,19
13.04.2020252252226,6228,73
15.04.2020234,5236,8216,84218,25
16.04.2020214,5225212,2222
17.04.2020235,5237,59223,52230,81
20.04.2020232,5234,55226,5230,83
21.04.2020221221208,5209,98
22.04.2020206217202,24214,83
23.04.2020216221,91211,2217,25
24.04.2020211,35211,35197,01197,63
27.04.2020200208,5191,57204,41
28.04.2020208,1224,41203,5222,81
29.04.2020220,01237,5220,01229,65
30.04.2020236,51241,9229,11231,81
04.05.2020220220,22202,86207,96
05.05.2020213213,5199,7200,24
06.05.2020201213,19195,24210,63
07.05.2020209,9216,99204,84206,06
08.05.2020213213201,5202,42
11.05.2020207209,27199,53201,51
12.05.2020198,97208197,71206,97
13.05.2020222224214,5216,11
14.05.2020215,9225,9209,68211,2
15.05.2020212213,66205,6208,65
18.05.2020209209,35192,6193,86
19.05.2020196200,36192,22196,5
20.05.2020197206193,5204,28
21.05.2020205,9207,76197,45199,02
22.05.2020197,5200,7186,53189,53
26.05.2020191,8193,38182,16182,9
27.05.2020183194,6178,3193,65
28.05.2020195,4198,3192,7194,77
29.05.2020191,4198189,1195,37
01.06.2020199,71222,64199,71216,09
02.06.2020216,53237,5216,09234,62
03.06.2020241,7249,69239,8241,19
04.06.2020241,4245,36227,68231,31
05.06.2020234,4240,9227,5239,04
08.06.2020250,5254,77247,56250,73
09.06.2020253,5253,5241,53244,36
10.06.2020244247240,1243,56
11.06.2020241245,9232,01233,89
12.06.2020220247219,9245,01
15.06.2020242243233,1235,14
16.06.2020245,2245,54228,5236,5
17.06.2020234,7242,5233,21239,6
18.06.2020237,5254,17237,3252,6
19.06.2020256,2271,46256269,86
22.06.2020274286,36272,8284,03
23.06.2020290310,93283,3302,55
24.06.2020312,5312,5291,1293,45
25.06.2020287,81304,6285,1300,54
26.06.2020304,25305,88287,21290,35
29.06.2020283,4289,45277285,8
30.06.2020291293,66281,6283,1
01.07.2020283,1296,87280,6295,39
02.07.2020298301,6292,5296,43
03.07.2020298298,95292,1293,15
06.07.2020297313,46295,5310,88
07.07.2020315341,96312,53335,2
08.07.2020335,2340,88318,01320,81
09.07.2020323,5337,99319,51333
10.07.2020327,5339,5327,21331,41
13.07.2020336337,8321,62323,46
14.07.2020321,98321,98312,24319,1
15.07.2020323329,77312,23314,93
16.07.2020318321,5310,23320,48
17.07.2020321332,3320,5330,13
20.07.2020334,5345,4331,65344,15
21.07.2020350351,95321,86329,25
22.07.2020332334319,36325,3
23.07.2020325,3332321,61329,78
24.07.2020324,5329322325,19
27.07.2020326,3328315,22317,11
28.07.2020317,5326316,12323,96
29.07.2020324,5332,9323,96328,43
30.07.2020329,54332,4320,51321,83
31.07.2020323,6327,3318,13325,13
03.08.2020324,4324,4316,9317,45
04.08.2020320,2326314,29323,56
05.08.2020325,6333324,8326,21
06.08.2020329,2337,88325,5334,52
07.08.2020333,3348,15331346,43
10.08.2020349,4355,69341,32344,3
11.08.2020346,23349,46340,47345,74
12.08.2020342,5345336,2341,83
13.08.2020345347,2340,1341,96
14.08.2020342,5344,88330,62333,11
17.08.2020335339,95331,24338,48
18.08.2020339,9343,8336,66341,99
19.08.2020344,7346,5340,1341
20.08.2020337,8341,45335,31339,38
21.08.2020343344338338,93
24.08.2020340,3351,5340,11349,21
25.08.2020352,5366351364,29
26.08.2020366,5370,7363,1364,56
27.08.2020365,7366,84359,64363,25
28.08.2020365368,8361,71367,08
31.08.2020371,5374,99346,5348,78
01.09.2020351,7367,4350,02364,39
02.09.2020364,27368357,35366,86
03.09.2020366,8367,68360,5361,97
04.09.2020354,15364,98352,08359,68
07.09.2020360,7362,9347,76350,51
08.09.2020352357,49347,5350
09.09.2020347,7349,35339,25342,29
10.09.2020345,65352,35341,8349,87
11.09.2020349355,77345,67354,44
14.09.2020355,7357,51342344,07
15.09.2020347,5352,42345,5351,34
16.09.2020351,8356,74348,16352,15
17.09.2020348,88351,7345,62347,2
18.09.2020349,14350,38342,9347,48
21.09.2020346,28346,7331,43333,01
22.09.2020332,9335,38321,71330,3
23.09.2020333334,4320,02324,39
24.09.2020319,1319,48300,69302,89
25.09.2020308316,71302,88313,9
28.09.2020317,8335316,27333,51
29.09.2020335,8337,2325,45329,48
30.09.2020329,39334,39326327,86
01.10.2020332,5346331,51344,28
05.10.2020346,5351,9337,03338,29
06.10.2020343,99348339,12347,43
07.10.2020340340328,53333,11
08.10.2020335,4338,8330,2332,65
09.10.2020332,49341,85330,5331,79
12.10.2020335337,94330,5332,72
13.10.2020332334324,36327,26
14.10.2020326,8338,24323,27337,21
15.10.2020336,82337320,1321,48
16.10.2020323,64326,95317,01323,14
19.10.2020325,51329,47319,66326,72
20.10.2020325,5328,95322,68326,21
21.10.2020327329,5310,14323,29
22.10.2020316334,5315331,45
23.10.2020333,14335,68330,3331,69
26.10.2020333333323,66329,39
27.10.2020332,6346,5327,8345,33
28.10.2020344,9348,99334,79337,08
29.10.2020336,78343,2333,38338,01
30.10.2020336,5339,1325,29330,9
02.11.2020332,56344,74327,46341,98
03.11.2020343352341,59349,08
04.11.2020346,9357346,2356,15
05.11.2020361375358,76373,69
06.11.2020373,41382,73370,41378,08
09.11.2020381387,87378,61386,5
10.11.2020389,9424,4388,28420,85
11.11.2020421,1442,95413,4426,88
12.11.2020426432,5420429,83
13.11.2020426441425437,6
17.11.2020439,87450,4434,5448,8
18.11.2020447,5467,8446,4465,38
19.11.2020462,89478,5451,25453,65
20.11.2020457,2476,21451,53471,59
23.11.2020476,9486,93473,35481,15
24.11.2020483,5486,2477481,06
25.11.2020482,2482,5467,5468,98
26.11.2020465,5485,4464482,13
27.11.2020485,9496478,51490,88
01.12.2020495,12495,24482,53486,11
02.12.2020486,4488,4478,5482,39
03.12.2020486,5489481,7486,75
04.12.2020487495,8481,5487,54
07.12.2020487492,5481,5482,95
08.12.2020485486,5477,5479,21
09.12.2020482485,29479,12484,41
10.12.2020485486478,5479,48
11.12.2020480,5488,9480,5484,39
14.12.2020485,75491,47484,8489,86
15.12.2020489515486,89512,25
16.12.2020519,9522,5512514,66
17.12.2020513,99530,31510,16528,67
18.12.2020525528,5516,5525,25
21.12.2020522,8523,47490,52504,19
22.12.2020507512,5482,64501,14
23.12.2020500516,6497,04508,89
24.12.2020513,9521,9510,6518,49
28.12.2020518,49524,48517,5520,41
29.12.2020522,5524,7516,75520,05
30.12.2020520,05534,8517,4533,41
31.12.2020533,5537,25527,2529,52