Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Citigroup Inc. logosu
C
Citigroup Inc.
22:59:59
143.09 $
0.0000 (%0.00)
Önceki Kapanış: 143.78
Düşük₺143.06
Yüksek₺147.96
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

C: Citigroup Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,8445
KAPANIŞ 53,7251

En Düşük

DÜŞÜK 32

En Yüksek

YÜKSEK 83,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202080,1381,2680,0381,23
03.01.202079,880,5279,4579,7
06.01.202078,7279,5578,7279,45
07.01.202079,2979,378,7378,76
08.01.202078,778078,6879,36
09.01.202080,9880,9879,7380,08
10.01.20208080,0179,0779,25
13.01.202079,580,727980,65
14.01.202081,283,1180,9781,91
15.01.202081,7382,0580,7381,24
16.01.202081,9682,1380,8581
17.01.202081,1681,480,8181,12
21.01.202080,4880,9179,8779,9
22.01.202080,280,4879,8680,1
23.01.202079,5880,0878,9279,8
24.01.202079,6279,6777,6478,42
27.01.202076,267775,8576,71
28.01.202077,2178,1376,7877,24
29.01.202077,5477,976,4176,48
30.01.202075,7477,5475,577,43
31.01.202075,9676,1873,9174,41
03.02.202074,776,2174,775,13
04.02.202076,7577,2776,4376,5
05.02.202077,9278,9877,8178,85
06.02.202079,879,8678,478,97
07.02.202078,1379,0578,0678,69
10.02.202078,0878,7478,0578,48
11.02.202078,7579,5578,6479,09
12.02.202079,980,7779,379,33
13.02.202078,8979,2878,6279
14.02.202078,8979,0978,4578,79
18.02.202078,6178,8677,5177,58
19.02.202077,8778,3977,6278,05
20.02.202077,6678,6977,3178,22
21.02.202077,5677,9676,1576,44
24.02.202073,3874,0572,4472,53
25.02.202072,6373,216969,43
26.02.202070,0270,6168,1668,18
27.02.202066,166,8964,464,45
28.02.20206264,4561,3463,46
02.03.202063,8567,6163,1267,59
03.03.202067,8668,4364,4765,05
04.03.202066,0567,5264,3667,39
05.03.202064,865,1263,0163,49
06.03.202060,4662,3159,7461,28
09.03.202054,3155,615151,37
10.03.202054,7355,751,555,58
11.03.202053,9554,3350,0250,79
12.03.202045,34942,8243,26
13.03.202047,8251,2445,3151,04
16.03.202040,4945,2339,5741,19
17.03.20204243,9838,840,25
18.03.202037,0637,993236,43
19.03.202035,4741,2434,239,64
20.03.202040,4640,9937,238,06
23.03.202037,5538,1534,6235,39
24.03.202037,6540,9237,3440,66
25.03.202042,3144,739,4341,86
26.03.202043,6846,294346,02
27.03.202044,1345,54343,8
30.03.202044,0544,2641,5744,08
31.03.202043,6344,2341,6542,12
01.04.202039,1440,253838,51
02.04.202038,3639,6637,339,23
03.04.20203939,4636,6737,49
06.04.202039,841,3439,5141,12
07.04.202044,8145,5941,1241,25
08.04.202042,8544,4541,9744,26
09.04.202046,9449,2246,3747,41
13.04.202047,547,5745,2746,68
14.04.202047,6647,7443,5345,42
15.04.202043,3744,2742,6142,86
16.04.202042,7142,8440,140,52
17.04.202043,1545,6242,6545,45
20.04.202043,445,4442,8944,01
21.04.202042,3543,1141,0741,57
22.04.20204343,1241,8542,24
23.04.202042,6543,7442,2642,46
24.04.20204343,3441,7343,1
27.04.202044,1746,8243,7346,56
28.04.202048,9449,5946,9347,21
29.04.202049,750,6548,4650,26
30.04.202049,0749,7748,0448,56
01.05.202046,3146,4745,2245,52
04.05.202045,0345,3643,9845,12
05.05.202046,346,3543,9243,95
06.05.202044,4945,0242,7242,95
07.05.202043,5245,1643,4444,64
08.05.202045,3246,4245,2646,32
11.05.202045,2145,2543,8144,07
12.05.202044,3944,6942,3242,35
13.05.20204242,240,2340,6
14.05.202039,9942,138,7642,06
15.05.202041,5842,4541,141,92
18.05.202044,0545,9143,4945,67
19.05.202045,2745,7944,2144,43
20.05.202045,5746,2845,2245,47
21.05.202045,1745,7944,7845
22.05.202044,7745,0543,6944,1
26.05.202046,248,945,9848,17
27.05.202051,6852,3949,8652,26
28.05.202052,9953,0149,1149,16
29.05.202048,0249,4847,5647,91
01.06.202048,1449,6847,8249,45
02.06.202050,7151,2950,1650,84
03.06.202052,5653,7652,4253,34
04.06.202053,355,6952,6155,65
05.06.202061,5762,4758,3458,86
08.06.202060,6661,3359,7761,24
09.06.20205960,257,6559,5
10.06.202058,959,1455,8655,86
11.06.202051,6753,5248,248,39
12.06.202051,452,4549,852,25
15.06.202049,965349,7452,98
16.06.202056,356,452,3254,45
17.06.202054,754,852,8853
18.06.202052,6753,6552,0353,04
19.06.202054,0654,0951,5652,92
22.06.202051,8552,5751,5252,06
23.06.202052,9553,7352,552,95
24.06.202051,6751,8450,1650,81
25.06.202050,352,7950,1352,68
26.06.202052,3452,3449,4749,58
29.06.202050,2850,9249,6150,29
30.06.202049,8151,5549,6551,1
01.07.202051,765250,1550,35
02.07.202052,1252,4650,2850,55
06.07.202051,8752,5651,1951,97
07.07.202051,2551,3650,0950,32
08.07.202050,251,0749,9450,88
09.07.202050,7351,0849,0349,45
10.07.202049,4552,6949,4552,65
13.07.202053,3353,651,8652,2
14.07.202051,2952,0850,0150,15
15.07.202051,952,1150,6851,84
16.07.202051,2852,4650,9451,46
17.07.202051,2251,4850,250,22
20.07.202049,9950,5849,7550,14
21.07.202050,951,8250,6751,73
22.07.202051,5452,2851,1551,66
23.07.202051,4552,2351,1352,08
24.07.202052,152,4851,551,67
27.07.202051,4651,4650,6151,29
28.07.202051,0251,6650,9751,27
29.07.202051,1752,5950,9952,52
30.07.202051,1151,249,8650,87
31.07.202050,2650,3149,3750,01
03.08.202050,5650,8549,6950,39
04.08.202050,2350,3249,8550,14
05.08.202050,551,3150,4751,04
06.08.202050,7551,2950,5850,89
07.08.202050,5252,2350,1352,12
10.08.202052,2953,2152,2552,86
11.08.202054,4555,0353,5453,76
12.08.202054,9455,0252,7553,35
13.08.202052,8353,4852,5752,89
14.08.202052,4553,3552,3652,93
17.08.202052,6352,8251,3551,42
18.08.202051,5251,5350,2850,34
19.08.202050,6851,335050,29
20.08.202049,5350,0249,2349,58
21.08.202049,4550,0849,1649,3
24.08.202049,951,1349,4551,06
25.08.202051,8552,5150,9751,65
26.08.202051,6651,7950,8250,85
27.08.202050,7252,2150,6551,72
28.08.202052,0752,3751,5352,28
31.08.202051,9152,0451,151,12
01.09.202050,8851,5750,5451,2
02.09.202051,0452,1450,6651,95
03.09.202052,4453,6451,2351,5
04.09.202052,4753,3651,4452,52
08.09.202051,9252,0950,6651,04
09.09.202051,251,5950,6251,4
10.09.202051,7252,550,750,95
11.09.202050,8951,6950,851
14.09.202051,4952,0847,948,15
15.09.202048,1248,3944,6744,81
16.09.202045,2146,7644,6246,02
17.09.202045,4645,8345,0145,53
18.09.202045,5245,9644,7644,86
21.09.202043,4144,1643,0743,93
22.09.202043,7944,1343,0843,29
23.09.202043,6143,9541,7941,85
24.09.202041,8542,641,2942,19
25.09.202041,8442,1341,5242,02
28.09.202042,9243,8842,8943,34
29.09.202043,143,2942,0242,42
30.09.202042,5843,5942,543,11
01.10.202043,3343,6542,643,44
02.10.202042,5443,8742,5243,66
05.10.202044,2645,2344,2144,91
06.10.202045,4846,0644,1644,41
07.10.202045,0245,6344,6144,84
08.10.202044,9145,1744,2844,72
09.10.202045,0145,5944,6944,93
12.10.202045,0945,9944,9545,88
13.10.202046,1246,1243,5543,68
14.10.202043,5244,244343,03
15.10.202042,5443,6442,2543,61
16.10.202043,6843,8843,0843,19
19.10.202043,3543,3942,8142,9
20.10.202043,3744,0843,3443,52
21.10.202043,4643,7342,943,01
22.10.202042,8943,9942,6643,95
23.10.202044,2144,5743,6743,95
26.10.202043,3643,442,8143,26
27.10.202043,0443,0441,8741,88
28.10.202040,9741,5940,7441,13
29.10.202041,1342,1540,7141,66
30.10.202041,0341,5440,4941,42
02.11.202041,8642,6741,242,21
03.11.202043,344,0243,0643,53
04.11.202042,5343,4141,942,08
05.11.202042,3443,5842,1843,07
06.11.202043,5143,6142,542,71
09.11.202046,8748,7846,2647,64
10.11.202048,3148,7547,4547,65
11.11.202047,949,2947,6848,93
12.11.202047,9748,4147,7148,28
13.11.202048,6549,0748,448,66
16.11.202050,4151,0249,8650,4
17.11.202049,8450,9349,4850,73
18.11.202051,0952,6551,0151,05
19.11.202051,652,3250,9552,14
20.11.202051,8352,1151,1951,65
23.11.202052,5153,6352,2953,3
24.11.202054,4857,1454,4857,06
25.11.202056,2757,1655,3357,06
27.11.20205757,2456,1256,67
30.11.202056,1456,545555,07
01.12.202056,5556,7455,455,47
02.12.202055,3657,4255,2557,2
03.12.202057,3857,4556,256,58
04.12.202057,5658,8257,3158,62
07.12.202058,1558,6157,2858,13
08.12.202057,4858,457,3658,36
09.12.202059,1659,5558,358,95
10.12.202058,0460,7958,0160,5
11.12.202059,859,8158,1858,93
14.12.20206060,2658,7358,74
15.12.202058,7459,8658,5759,67
16.12.202060,0760,1459,3659,75
17.12.20206060,2959,5760,05
18.12.202060,360,358,7159,06
21.12.202060,3561,8259,8161,23
22.12.202061,161,1459,1659,26
23.12.20206061,3159,7960,78
24.12.202060,9361,0959,8860,57
28.12.202060,6261,9360,4961,13
29.12.202061,1561,460,5560,91
30.12.202060,9161,2760,6760,86
31.12.202060,6761,8560,5361,66