Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Citigroup Inc. logosu
C
Citigroup Inc.
23:00:00
140.6 $
0.0000 (%0.00)
Önceki Kapanış: 139.57
Düşük₺139.87
Yüksek₺141.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

C: Citigroup Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 125,1505
KAPANIŞ 125,1199

En Düşük

DÜŞÜK 102,01

En Yüksek

YÜKSEK 147,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026117,21118,72116,59118,7
05.01.2026119,31124,1119,3123,3
06.01.2026123,68124,17122,21122,5
07.01.2026122,31122,58120,7121,37
08.01.2026120,88122,42120,16120,6
09.01.2026120,94121,74120,15121,32
12.01.2026116,9118,74116,67117,7
13.01.2026117,72118,23115,54116,3
14.01.2026117,91118,75110,47112,41
15.01.2026113,85117,96112,75117,46
16.01.2026117,8119,35117118,04
20.01.2026114,46116,52112,39112,8
21.01.2026113,14115,59113,14113,86
22.01.2026114,57116,64114,05115,66
23.01.2026114,97115,63113,2113,59
26.01.2026113,9115,48113,86114,82
27.01.2026114,9115,97113,7114,79
28.01.2026114,6115,71113,14114,2
29.01.2026114,84116,36113,4115,2
30.01.2026114,42116,65114,18115,71
02.02.2026114,96116,98114,6116,23
03.02.2026117118,92115,38117,71
04.02.2026117,78119,94116,93117,43
05.02.2026116,41116,41112,92115,74
06.02.2026117,36122,97117,36122,69
09.02.2026122,19125,16121,69123,77
10.02.2026123,72125119,5122,15
11.02.2026123,59124,24117,36117,39
12.02.2026118,04119,18110,94111,15
13.02.2026109,77111,43108,39110,86
17.02.2026112,3114,51111,99113,78
18.02.2026115,04117,04114,97116,27
19.02.2026114,99115,91114,18115,55
20.02.2026115,26116,13113,84116
23.02.2026115,34116,91108,86110,75
24.02.2026109,45111,4107,5109,56
25.02.2026111,32114,51110,83114,34
26.02.2026114,7117114,46116,19
27.02.2026113,18113,18108,66110,19
02.03.2026106,26111,89106,2111,45
03.03.2026107,43112,38106,75110,76
04.03.2026111,67112,33110,49111,32
05.03.2026110,57111,6107,89108,95
06.03.2026105,19106,59103,09106,53
09.03.2026104,45107,05102,01106,59
10.03.2026108,41110,91107,37108,97
11.03.2026108,34109,54107,48109,19
12.03.2026106,36107104,64105,5
13.03.2026106,12107,9105,39105,69
16.03.2026107,31108,69106,61107,35
17.03.2026108,5109,74107,42107,71
18.03.2026107,11109,55107,11108,67
19.03.2026107,33110,58106,83109,85
20.03.2026109,6111,21108,86109,52
23.03.2026113,13113,39110,97111,64
24.03.2026110,17114,8109,49113,74
25.03.2026114,99116,13113,59114,48
26.03.2026114,06114,79111,57112,41
27.03.2026111,07111,86106,96107,38
30.03.2026108,46109,42106,52107,27
31.03.2026109,1113,77108,35113,41
01.04.2026115,47116,79114,07115,3
02.04.2026112,32115,61111,75115,25
06.04.2026115,8117,7115,8117,36
07.04.2026116,48117,7115,75117,13
08.04.2026121,95124,49121,73123,49
09.04.2026122,81125,48122,33124,92
10.04.2026125,24125,47123,61124,39
13.04.2026123,01126,31122,35126,28
14.04.2026128,07130,99126,85129,58
15.04.2026131,25132,86130,57131,69
16.04.2026131,24132,77129,22129,34
17.04.2026131,07133,57130,66132,18
20.04.2026131,98133,44131,65133,05
21.04.2026133,6135,29131,26131,68
22.04.2026132,41132,47129,4129,73
23.04.2026129,49129,99126,84128,51
24.04.2026128,28129,06127,5127,98
27.04.2026127,86129,4127,64129,14
28.04.2026130,46131,31128,01128,53
29.04.2026128,56128,92126,58127,61
30.04.2026127,7128,92126,55127,98
01.05.2026128,64130,48126,86127,44
04.05.2026126,86127,05124,6125,63
05.05.2026126,31128,58126,05128,01
06.05.2026130,49131,58127,47127,6
07.05.2026127,62131,23127,06129,09
08.05.2026130,19131,95125,22125,55
11.05.2026125,87128,09124,69125,85
12.05.2026126,07126,56123,25126,44
13.05.2026125125,85123,76124,1
14.05.2026125,08126,35123,48124,82
15.05.2026124,48124,5122,73123,42
18.05.2026123,31124,45121,81122,41
19.05.2026121,45121,45119,76119,97
20.05.2026120,97125,28119,89124,82
21.05.2026124,03125,45123,28125,22
22.05.2026125,99126,49124,88125,09
26.05.2026126,25127,43125,26126,86
27.05.2026127,09127,77124,46125,39
28.05.2026124,47125,35123,24124,68
29.05.2026124,65126,85123,52125,9
01.06.2026124,08129,1123,6129,09
02.06.2026128,69132,46128,69131,26
03.06.2026130,93131,85128,26129,93
04.06.2026131,26135,67130,87135,15
05.06.2026135,41135,82131,19132,47
08.06.2026133,4134,88132,97133,28
09.06.2026134,73135,93131,92134,73
10.06.2026134,19137,12132,56133,38
11.06.2026134,4138,23133,81138,07
12.06.2026139,75141,12138,21139,83
15.06.2026142,43143,56140,88141,21
16.06.2026143,04143,5141,04142,99
17.06.2026143,2146,54143,04143,78
18.06.2026146,49147,96143,04143,06
22.06.2026144,71146,37144,48145,67
23.06.2026144,13146,14143,14144,97
24.06.2026144,99145,92143,18143,59
25.06.2026144,89147,79144,82144,98
26.06.2026144,63145,1140,76141,76
29.06.2026141,85143,84141,43142,49
30.06.2026141141,9139,38139,96
01.07.2026140,24141,28138,26140,13
02.07.2026141,88142,11138,22139,97
06.07.2026141,87143,89141,56143,86
07.07.2026144,06144,71140,66140,77
08.07.2026140,14140,24137,15137,39
09.07.2026138,76139,84138,01139,57
10.07.2026141,39141,44139,75140,79
13.07.2026141,1141,47137,57140,71
14.07.2026137,74144,29132,16133,27
15.07.2026134,08135,12131,77134,89
16.07.2026134,72135131,21131,71
17.07.2026129,44131,25127,08129,36
20.07.2026129,56131,27128,44128,72
21.07.2026129,57133,54129,17132,84
22.07.2026132,72133,91132,1132,25
23.07.2026130,5132,47130,02131,88
24.07.2026132,24133,28131,4132,19
27.07.2026134,25135,35131,02133,1
28.07.2026132,78133130,75132,47
29.07.2026131,76132,43126,78127,13
30.07.2026128,97132,58128,8132,32
31.07.2026133,55135,44131,94132,45
03.08.2026132,47133,62131,18133,57
04.08.2026134,32138,05134,32136,87
05.08.2026137,29139,17137,14137,64
06.08.2026138,34139,26133,66133,82
07.08.2026133,82135,24132,52135
10.08.2026134,87136,14134,47135,22
11.08.2026135,91137,15135,34135,77
12.08.2026136,87138,59136,41137,58
13.08.2026138,29139,06137,1138,73
14.08.2026138,16140,28138,16139,33
17.08.2026139,25140,88137,81138,51
18.08.2026137,3138,21136,45137,65
19.08.2026137,74137,79132,35132,89
20.08.2026132,5133,08129,61129,67
21.08.2026131,22132,25130,34131,65